Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 142.93 and 146.53
| Intraday Target 1 | 140.02 |
| Intraday Target 2 | 142.23 |
| Intraday Target 3 | 143.61666666667 |
| Intraday Target 4 | 145.83 |
| Intraday Target 5 | 147.22 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.45 (2.77%) | 141.45 | 141.40 - 145.00 | 0.6984 times | Thu 11 December 2025 | 140.55 (-0.46%) | 141.20 | 139.25 - 142.00 | 0.9007 times | Wed 10 December 2025 | 141.20 (-0.56%) | 142.05 | 140.65 - 143.50 | 0.9362 times | Tue 09 December 2025 | 142.00 (2.12%) | 139.55 | 135.00 - 142.90 | 2.0208 times | Mon 08 December 2025 | 139.05 (-3.27%) | 144.50 | 138.15 - 145.00 | 0.939 times | Fri 05 December 2025 | 143.75 (0.7%) | 142.75 | 142.40 - 144.15 | 0.999 times | Thu 04 December 2025 | 142.75 (-1.59%) | 144.85 | 142.25 - 146.80 | 1.1101 times | Wed 03 December 2025 | 145.05 (-1.16%) | 146.65 | 144.55 - 147.70 | 0.5083 times | Tue 02 December 2025 | 146.75 (-0.41%) | 147.15 | 146.05 - 148.20 | 0.9346 times | Mon 01 December 2025 | 147.35 (-0.1%) | 147.90 | 147.00 - 148.85 | 0.953 times | Fri 28 November 2025 | 147.50 (-0.51%) | 148.45 | 147.15 - 149.05 | 0.914 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 134.73 and 144.73
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.2448 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.2007 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.2069 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.2071 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 0.3739 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 0.4347 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 0.8626 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 0.5124 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 5.1639 times | Fri 10 October 2025 | 149.55 (1.39%) | 148.35 | 147.35 - 155.45 | 1.7931 times | Fri 03 October 2025 | 147.50 (0.79%) | 148.55 | 143.90 - 153.30 | 1.0156 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 132.8 and 146.65
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 142.76666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 156.62 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.45 (-2.07%) | 147.90 | 135.00 - 148.85 | 0.2596 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7122 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.2517 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3437 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1061 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2518 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.33 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3203 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1831 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2414 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2584 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are -154.48 and 433.93
| Yearly Target 1 | -254.12 |
| Yearly Target 2 | -54.83 |
| Yearly Target 3 | 334.28333333333 |
| Yearly Target 4 | 533.57 |
| Yearly Target 5 | 922.68 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.45 (-72.7%) | 534.35 | 135.00 - 723.40 | 1.1615 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4066 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6666 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3671 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3717 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5711 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 0.9992 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4562 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 144.05 |
| 20 day DMA | 146.23 |
| 35 day DMA | 150.76 |
| 50 day DMA | 152.05 |
| 100 day DMA | 350.63 |
| 150 day DMA | 422.53 |
| 200 day DMA | 445.81 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 141.6 | 142.13 |
| 12 day EMA | 143.98 | 143.9 | 144.51 |
| 20 day EMA | 145.83 | 145.98 | 146.55 |
| 35 day EMA | 148.3 | 148.53 | 149 |
| 50 day EMA | 150.83 | 151.09 | 151.52 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 141.31 | 141.75 |
| 12 day SMA | 144.05 | 144.4 | 144.92 |
| 20 day SMA | 146.23 | 146.71 | 147.27 |
| 35 day SMA | 150.76 | 151.5 | 152.35 |
| 50 day SMA | 152.05 | 152.1 | 152.21 |
| 100 day SMA | 350.63 | 355.17 | 359.81 |
| 150 day SMA | 422.53 | 425.12 | 427.76 |
| 200 day SMA | 445.81 | 447.58 | 449.33 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
