AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 199.55 and 206.95
| Intraday Target 1 | 193.47 |
| Intraday Target 2 | 198.23 |
| Intraday Target 3 | 200.86666666667 |
| Intraday Target 4 | 205.63 |
| Intraday Target 5 | 208.27 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.00 (1.7%) | 199.80 | 196.10 - 203.50 | 1.2794 times | Thu 24 September 2026 | 199.60 (-2.61%) | 203.15 | 199.00 - 203.50 | 1.5813 times | Wed 23 September 2026 | 204.95 (-0.99%) | 207.30 | 203.60 - 208.80 | 1.148 times | Tue 22 September 2026 | 207.00 (-0.1%) | 206.65 | 206.55 - 209.90 | 1.0517 times | Mon 21 September 2026 | 207.20 (-0.86%) | 207.25 | 205.85 - 210.60 | 1.3258 times | Fri 18 September 2026 | 209.00 (1.95%) | 206.30 | 205.75 - 209.60 | 0.6508 times | Thu 17 September 2026 | 205.00 (1.31%) | 202.00 | 202.00 - 205.70 | 0.7016 times | Wed 16 September 2026 | 202.35 (0.17%) | 202.45 | 200.40 - 204.95 | 0.8583 times | Tue 15 September 2026 | 202.00 (-3.74%) | 211.30 | 201.65 - 212.00 | 0.7952 times | Fri 11 September 2026 | 209.85 (-1.48%) | 212.25 | 208.35 - 212.45 | 0.6081 times | Thu 10 September 2026 | 213.00 (-0.7%) | 214.75 | 212.40 - 215.30 | 1.0609 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 192.3 and 206.8
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 203.23333333333 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.2144 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.5716 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0067 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.1755 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.3666 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.694 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.6661 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.7984 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.9379 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.5689 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 2.1341 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 199.55 and 219.55
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 214.03 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.00 (2.19%) | 202.00 | 196.10 - 216.10 | 0.5766 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5799 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9889 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0076 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5198 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.927 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0109 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.855 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9778 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5564 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7799 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 165.68 and 291.48
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 136.18 |
| Yearly Target 3 | 195.16666666667 |
| Yearly Target 4 | 261.98 |
| Yearly Target 5 | 320.97 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 203.00 (41.96%) | 143.00 | 128.35 - 254.15 | 0.9414 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.1932 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4082 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6731 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3725 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3771 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5733 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0032 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.458 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 206.45 |
| 20 day DMA | 206.49 |
| 35 day DMA | 206.46 |
| 50 day DMA | 208.28 |
| 100 day DMA | 216.83 |
| 150 day DMA | 199.81 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 204.04 | 206.26 |
| 12 day EMA | 205.24 | 205.65 | 206.75 |
| 20 day EMA | 206.09 | 206.41 | 207.13 |
| 35 day EMA | 207.61 | 207.88 | 208.37 |
| 50 day EMA | 208.76 | 209 | 209.38 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 205.55 | 206.63 |
| 12 day SMA | 206.45 | 206.89 | 207.32 |
| 20 day SMA | 206.49 | 207.08 | 207.47 |
| 35 day SMA | 206.46 | 206.63 | 206.86 |
| 50 day SMA | 208.28 | 208.55 | 208.94 |
| 100 day SMA | 216.83 | 217.08 | 217.3 |
| 150 day SMA | 199.81 | 199.39 | 199.06 |
| 200 day SMA | 185.58 | 185.29 | 185.03 |


