Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 200.5 and 217.1
| Intraday Target 1 | 197.47 |
| Intraday Target 2 | 203.53 |
| Intraday Target 3 | 214.06666666667 |
| Intraday Target 4 | 220.13 |
| Intraday Target 5 | 230.67 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.60 (-5.63%) | 222.15 | 208.00 - 224.60 | 1.6767 times | Mon 11 May 2026 | 222.10 (-1.35%) | 225.10 | 217.85 - 225.10 | 0.5838 times | Fri 08 May 2026 | 225.15 (-2.17%) | 231.30 | 224.10 - 231.35 | 0.4081 times | Thu 07 May 2026 | 230.15 (0.46%) | 230.25 | 229.55 - 233.45 | 0.4695 times | Wed 06 May 2026 | 229.10 (-0.35%) | 234.25 | 224.25 - 234.25 | 0.7062 times | Tue 05 May 2026 | 229.90 (1.05%) | 227.75 | 227.40 - 234.35 | 1.1885 times | Mon 04 May 2026 | 227.50 (2.45%) | 222.55 | 221.90 - 233.90 | 1.8605 times | Thu 30 April 2026 | 222.05 (1.35%) | 217.85 | 214.20 - 223.50 | 0.9545 times | Wed 29 April 2026 | 219.10 (-1.99%) | 225.75 | 215.55 - 226.25 | 1.3227 times | Tue 28 April 2026 | 223.55 (2.52%) | 219.50 | 219.00 - 224.65 | 0.8296 times | Mon 27 April 2026 | 218.05 (2.35%) | 215.20 | 214.75 - 222.05 | 1.4999 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 200.25 and 217.35
| Weekly Target 1 | 197.13 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 214.23333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.60 (-6.91%) | 225.10 | 208.00 - 225.10 | 0.5356 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.0977 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.0915 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.6741 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.2 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.3498 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.4848 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.6002 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.17 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 0.7963 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.3395 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 195.63 and 221.98
| Monthly Target 1 | 190.97 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 217.31666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.60 (-5.61%) | 222.55 | 208.00 - 234.35 | 0.3652 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2769 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6699 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5666 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6479 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3687 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5168 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.8106 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7005 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.077 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1827 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 168.98 and 274.98
| Yearly Target 1 | 84.77 |
| Yearly Target 2 | 147.18 |
| Yearly Target 3 | 190.76666666667 |
| Yearly Target 4 | 253.18 |
| Yearly Target 5 | 296.77 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.60 (46.57%) | 143.00 | 128.35 - 234.35 | 0.5559 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2503 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4278 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.7532 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4381 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.443 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6007 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0511 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4799 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.53
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 15 points
Upper Bollinger band is at 243 and lower is at 184, while middle bands are at 199 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.65 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 223.22 |
| 12 day DMA | 222.44 |
| 20 day DMA | 212.95 |
| 35 day DMA | 189.49 |
| 50 day DMA | 175.51 |
| 100 day DMA | 159.3 |
| 150 day DMA | 156.9 |
| 200 day DMA | 257.24 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 225.1 | 226.6 |
| 12 day EMA | 218.21 | 219.77 | 219.35 |
| 20 day EMA | 210.21 | 210.27 | 209.02 |
| 35 day EMA | 195.16 | 194.31 | 192.67 |
| 50 day EMA | 177.53 | 176.22 | 174.35 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.22 | 227.28 | 228.36 |
| 12 day SMA | 222.44 | 222.83 | 222.28 |
| 20 day SMA | 212.95 | 211.26 | 208.75 |
| 35 day SMA | 189.49 | 187.95 | 186.01 |
| 50 day SMA | 175.51 | 174.2 | 172.61 |
| 100 day SMA | 159.3 | 158.61 | 157.8 |
| 150 day SMA | 156.9 | 156.48 | 155.99 |
| 200 day SMA | 257.24 | 259.21 | 261.14 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
