Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 135.18 and 142.03
| Intraday Target 1 | 133.88 |
| Intraday Target 2 | 136.47 |
| Intraday Target 3 | 140.73333333333 |
| Intraday Target 4 | 143.32 |
| Intraday Target 5 | 147.58 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.05 (-3.27%) | 144.50 | 138.15 - 145.00 | 1.0641 times | Fri 05 December 2025 | 143.75 (0.7%) | 142.75 | 142.40 - 144.15 | 1.1321 times | Thu 04 December 2025 | 142.75 (-1.59%) | 144.85 | 142.25 - 146.80 | 1.258 times | Wed 03 December 2025 | 145.05 (-1.16%) | 146.65 | 144.55 - 147.70 | 0.576 times | Tue 02 December 2025 | 146.75 (-0.41%) | 147.15 | 146.05 - 148.20 | 1.0591 times | Mon 01 December 2025 | 147.35 (-0.1%) | 147.90 | 147.00 - 148.85 | 1.08 times | Fri 28 November 2025 | 147.50 (-0.51%) | 148.45 | 147.15 - 149.05 | 1.0358 times | Thu 27 November 2025 | 148.25 (-0.24%) | 149.05 | 147.50 - 150.75 | 0.7608 times | Wed 26 November 2025 | 148.60 (1.23%) | 147.45 | 146.40 - 148.90 | 0.7075 times | Tue 25 November 2025 | 146.80 (0.89%) | 144.75 | 144.75 - 148.30 | 1.3267 times | Mon 24 November 2025 | 145.50 (-2.45%) | 149.65 | 144.95 - 150.40 | 1.4305 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 135.18 and 142.03
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.05 (-3.27%) | 144.50 | 138.15 - 145.00 | 0.0427 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.2049 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.2112 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.2113 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 0.3817 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 0.4437 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 0.8804 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 0.523 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 5.2709 times | Fri 10 October 2025 | 149.55 (1.39%) | 148.35 | 147.35 - 155.45 | 1.8302 times | Fri 03 October 2025 | 147.50 (0.79%) | 148.55 | 143.90 - 153.30 | 1.0367 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 133.25 and 143.95
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.05 (-5.73%) | 147.90 | 138.15 - 148.85 | 0.143 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7208 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.3146 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3717 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1074 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2548 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.334 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3241 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1853 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2443 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2615 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are -154.03 and 431.23
| Yearly Target 1 | -251.72 |
| Yearly Target 2 | -56.33 |
| Yearly Target 3 | 333.53333333333 |
| Yearly Target 4 | 528.92 |
| Yearly Target 5 | 918.78 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.05 (-73.72%) | 534.35 | 138.15 - 723.40 | 1.1505 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4073 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6692 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3693 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3739 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.572 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0008 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.457 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.7
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.38 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 145.88 |
| 20 day DMA | 148.27 |
| 35 day DMA | 153.49 |
| 50 day DMA | 152.42 |
| 100 day DMA | 369.15 |
| 150 day DMA | 433.08 |
| 200 day DMA | 452.9 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 144.82 | 145.36 |
| 12 day EMA | 145.77 | 146.99 | 147.58 |
| 20 day EMA | 150.07 | 151.23 | 152.02 |
| 35 day EMA | 163.62 | 165.07 | 166.32 |
| 50 day EMA | 176.73 | 178.27 | 179.68 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 145.13 | 145.88 |
| 12 day SMA | 145.88 | 146.91 | 147.56 |
| 20 day SMA | 148.27 | 148.82 | 149.21 |
| 35 day SMA | 153.49 | 154.02 | 154.34 |
| 50 day SMA | 152.42 | 152.89 | 153.42 |
| 100 day SMA | 369.15 | 373.8 | 378.43 |
| 150 day SMA | 433.08 | 435.7 | 438.39 |
| 200 day SMA | 452.9 | 454.74 | 456.55 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
