Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 213.5 and 217.1
| Intraday Target 1 | 212.83 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 216.43333333333 |
| Intraday Target 4 | 217.77 |
| Intraday Target 5 | 220.03 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.50 (-1.33%) | 217.40 | 215.10 - 218.70 | 0.6961 times | Fri 10 July 2026 | 218.40 (0.97%) | 218.70 | 216.85 - 220.60 | 0.6467 times | Thu 09 July 2026 | 216.30 (0%) | 218.60 | 215.65 - 221.80 | 0.7923 times | Wed 08 July 2026 | 216.30 (-0.8%) | 218.25 | 214.80 - 223.90 | 1.1517 times | Tue 07 July 2026 | 218.05 (-1.67%) | 220.20 | 216.30 - 222.00 | 1.2609 times | Fri 03 July 2026 | 221.75 (-1.27%) | 225.50 | 219.60 - 226.20 | 1.2661 times | Thu 02 July 2026 | 224.60 (-0.97%) | 227.30 | 223.50 - 228.40 | 0.7735 times | Wed 01 July 2026 | 226.80 (1.39%) | 224.25 | 223.20 - 229.80 | 1.2215 times | Tue 30 June 2026 | 223.70 (-1.39%) | 228.25 | 221.75 - 228.25 | 1.2855 times | Mon 29 June 2026 | 226.85 (-1.05%) | 229.00 | 224.65 - 229.00 | 0.9056 times | Thu 25 June 2026 | 229.25 (-0.26%) | 230.60 | 228.80 - 232.50 | 0.9772 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 213.5 and 217.1
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 220.03 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.50 (-1.33%) | 217.40 | 215.10 - 218.70 | 0.1086 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.6009 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 0.8507 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.7909 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 1.0444 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.8751 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 1.05 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 2.019 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.8675 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.7929 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.5081 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 207.65 and 222.65
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 220.03333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.50 (-3.67%) | 224.25 | 214.80 - 229.80 | 0.2038 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.6862 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.035 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.3123 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6884 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5823 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6659 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3789 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5311 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.9162 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7476 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 171.93 and 297.73
| Yearly Target 1 | 73.53 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 199.33333333333 |
| Yearly Target 4 | 270.32 |
| Yearly Target 5 | 325.13 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.50 (50.7%) | 143.00 | 128.35 - 254.15 | 0.7732 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2181 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4168 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.708 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4011 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4058 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5853 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0241 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4676 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Power 533096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.12 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 216.91 |
| 12 day DMA | 222.28 |
| 20 day DMA | 224.13 |
| 35 day DMA | 226.94 |
| 50 day DMA | 225.52 |
| 100 day DMA | 193.36 |
| 150 day DMA | 176.53 |
| 200 day DMA | 180.88 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.72 | 218.83 | 219.05 |
| 12 day EMA | 220.89 | 221.87 | 222.5 |
| 20 day EMA | 222.77 | 223.53 | 224.07 |
| 35 day EMA | 223.67 | 224.15 | 224.49 |
| 50 day EMA | 223.95 | 224.29 | 224.53 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.91 | 218.16 | 219.4 |
| 12 day SMA | 222.28 | 223.73 | 224.99 |
| 20 day SMA | 224.13 | 224.13 | 224.24 |
| 35 day SMA | 226.94 | 227.07 | 227.09 |
| 50 day SMA | 225.52 | 225.68 | 225.67 |
| 100 day SMA | 193.36 | 192.7 | 192.03 |
| 150 day SMA | 176.53 | 176.08 | 175.61 |
| 200 day SMA | 180.88 | 183.02 | 185.17 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
