Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 143.08 and 144.83
| Intraday Target 1 | 141.68 |
| Intraday Target 2 | 142.72 |
| Intraday Target 3 | 143.43333333333 |
| Intraday Target 4 | 144.47 |
| Intraday Target 5 | 145.18 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (0.7%) | 142.75 | 142.40 - 144.15 | 1.0921 times | Thu 04 December 2025 | 142.75 (-1.59%) | 144.85 | 142.25 - 146.80 | 1.2135 times | Wed 03 December 2025 | 145.05 (-1.16%) | 146.65 | 144.55 - 147.70 | 0.5556 times | Tue 02 December 2025 | 146.75 (-0.41%) | 147.15 | 146.05 - 148.20 | 1.0216 times | Mon 01 December 2025 | 147.35 (-0.1%) | 147.90 | 147.00 - 148.85 | 1.0418 times | Fri 28 November 2025 | 147.50 (-0.51%) | 148.45 | 147.15 - 149.05 | 0.9991 times | Thu 27 November 2025 | 148.25 (-0.24%) | 149.05 | 147.50 - 150.75 | 0.7339 times | Wed 26 November 2025 | 148.60 (1.23%) | 147.45 | 146.40 - 148.90 | 0.6825 times | Tue 25 November 2025 | 146.80 (0.89%) | 144.75 | 144.75 - 148.30 | 1.2798 times | Mon 24 November 2025 | 145.50 (-2.45%) | 149.65 | 144.95 - 150.40 | 1.38 times | Fri 21 November 2025 | 149.15 (-1.52%) | 151.50 | 148.80 - 151.50 | 0.5856 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 139.7 and 146.3
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.1864 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.1921 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.1922 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 0.3472 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 0.4036 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 0.8008 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 0.4757 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 4.7944 times | Fri 10 October 2025 | 149.55 (1.39%) | 148.35 | 147.35 - 155.45 | 1.6647 times | Fri 03 October 2025 | 147.50 (0.79%) | 148.55 | 143.90 - 153.30 | 0.9429 times | Fri 26 September 2025 | 146.35 (-79.36%) | 147.90 | 142.30 - 182.75 | 2.8141 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 139.7 and 146.3
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 141.05 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.1186 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7225 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.3277 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3776 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1076 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2554 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3348 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3249 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1858 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2449 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2621 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are -147.58 and 433.58
| Yearly Target 1 | -244.68 |
| Yearly Target 2 | -50.47 |
| Yearly Target 3 | 336.46666666667 |
| Yearly Target 4 | 530.68 |
| Yearly Target 5 | 917.62 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.75 (-72.83%) | 534.35 | 142.25 - 723.40 | 1.1482 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4074 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6698 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3698 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3743 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5722 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0012 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4571 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.05 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 146.91 |
| 20 day DMA | 148.82 |
| 35 day DMA | 154.02 |
| 50 day DMA | 152.89 |
| 100 day DMA | 373.8 |
| 150 day DMA | 435.7 |
| 200 day DMA | 454.74 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 145.36 | 146.66 |
| 12 day EMA | 147.01 | 147.6 | 148.48 |
| 20 day EMA | 151.74 | 152.58 | 153.61 |
| 35 day EMA | 168.58 | 170.04 | 171.65 |
| 50 day EMA | 185.06 | 186.75 | 188.54 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 145.88 | 146.98 |
| 12 day SMA | 146.91 | 147.56 | 148.13 |
| 20 day SMA | 148.82 | 149.21 | 149.73 |
| 35 day SMA | 154.02 | 154.34 | 154.67 |
| 50 day SMA | 152.89 | 153.42 | 164.74 |
| 100 day SMA | 373.8 | 378.43 | 383.02 |
| 150 day SMA | 435.7 | 438.39 | 441.13 |
| 200 day SMA | 454.74 | 456.55 | 458.35 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
