AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 588.25 and 594.15
| Daily Target 1 | 586.87 |
| Daily Target 2 | 589.63 |
| Daily Target 3 | 592.76666666667 |
| Daily Target 4 | 595.53 |
| Daily Target 5 | 598.67 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 592.40 (-0.63%) | 595.90 | 590.00 - 595.90 | 0.372 times | Wed 24 April 2024 | 596.15 (-1.05%) | 600.10 | 590.00 - 604.15 | 0.7486 times | Tue 23 April 2024 | 602.45 (0.91%) | 598.60 | 598.60 - 608.00 | 0.8949 times | Mon 22 April 2024 | 597.00 (0.42%) | 607.00 | 595.55 - 610.00 | 0.3441 times | Fri 19 April 2024 | 594.50 (-0.78%) | 566.00 | 566.00 - 601.80 | 1.4657 times | Thu 18 April 2024 | 599.15 (-0.25%) | 611.30 | 595.15 - 615.85 | 0.5497 times | Tue 16 April 2024 | 600.65 (1.61%) | 586.25 | 586.25 - 606.15 | 1.0193 times | Mon 15 April 2024 | 591.15 (-0.68%) | 577.50 | 568.00 - 611.90 | 2.8626 times | Fri 12 April 2024 | 595.20 (-3.67%) | 614.15 | 590.80 - 615.00 | 1.4074 times | Wed 10 April 2024 | 617.90 (0.26%) | 622.00 | 610.00 - 622.00 | 0.3357 times | Tue 09 April 2024 | 616.30 (0.99%) | 616.90 | 610.50 - 632.00 | 0.6369 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 581.2 and 601.2
| Weekly Target 1 | 577.47 |
| Weekly Target 2 | 584.93 |
| Weekly Target 3 | 597.46666666667 |
| Weekly Target 4 | 604.93 |
| Weekly Target 5 | 617.47 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 592.40 (-0.35%) | 607.00 | 590.00 - 610.00 | 0.4423 times | Fri 19 April 2024 | 594.50 (-0.12%) | 577.50 | 566.00 - 615.85 | 1.1055 times | Fri 12 April 2024 | 595.20 (-5%) | 632.75 | 590.80 - 632.75 | 0.5851 times | Fri 05 April 2024 | 626.55 (17.4%) | 547.70 | 544.40 - 647.00 | 1.6076 times | Thu 28 March 2024 | 533.70 (0.51%) | 524.40 | 507.00 - 547.95 | 0.5518 times | Fri 22 March 2024 | 531.00 (-0.08%) | 511.95 | 501.70 - 538.05 | 4.2061 times | Fri 15 March 2024 | 531.40 (-6.59%) | 569.00 | 501.70 - 572.00 | 0.3542 times | Thu 07 March 2024 | 568.90 (2.21%) | 555.15 | 550.20 - 581.00 | 0.2772 times | Sat 02 March 2024 | 556.60 (-0.47%) | 557.00 | 539.05 - 575.00 | 0.4308 times | Fri 23 February 2024 | 559.25 (-0.77%) | 568.60 | 528.00 - 577.00 | 0.4393 times | Fri 16 February 2024 | 563.60 (-0.86%) | 575.00 | 534.20 - 584.90 | 0.418 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 568.4 and 671
| Monthly Target 1 | 492 |
| Monthly Target 2 | 542.2 |
| Monthly Target 3 | 594.6 |
| Monthly Target 4 | 644.8 |
| Monthly Target 5 | 697.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 592.40 (11%) | 547.70 | 544.40 - 647.00 | 0.1313 times | Thu 28 March 2024 | 533.70 (-2.94%) | 556.95 | 501.70 - 581.00 | 0.1907 times | Thu 29 February 2024 | 549.85 (-2.2%) | 570.00 | 528.00 - 584.90 | 0.0639 times | Wed 31 January 2024 | 562.20 (7.12%) | 525.05 | 508.00 - 580.00 | 0.1073 times | Fri 29 December 2023 | 524.85 (21.69%) | 436.25 | 435.45 - 589.30 | 0.4468 times | Thu 30 November 2023 | 431.30 (18.91%) | 363.10 | 357.85 - 470.90 | 0.4746 times | Tue 31 October 2023 | 362.70 (-3.83%) | 376.05 | 289.30 - 377.50 | 0.3008 times | Fri 29 September 2023 | 377.15 (17.47%) | 312.65 | 312.50 - 410.00 | 0.5042 times | Thu 31 August 2023 | 321.05 (17.54%) | 275.35 | 260.40 - 359.30 | 7.45 times | Mon 31 July 2023 | 273.15 (9.28%) | 251.00 | 235.70 - 275.05 | 0.3305 times | Fri 30 June 2023 | 249.95 (0.04%) | 252.05 | 230.95 - 286.00 | 0.351 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 33 points
Upper Bollinger band is at 657 and lower is at 526, while middle bands are at 559 and 624
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.15 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 596.5 |
| 12 day DMA | 601.09 |
| 20 day DMA | 591.02 |
| 35 day DMA | 571.11 |
| 50 day DMA | 567.46 |
| 100 day DMA | 549.74 |
| 150 day DMA | 490.27 |
| 200 day DMA | 441.15 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.41 | 598.41 | 599.54 |
| 12 day EMA | 595.55 | 596.12 | 596.11 |
| 20 day EMA | 589.39 | 589.07 | 588.33 |
| 35 day EMA | 581.61 | 580.98 | 580.09 |
| 50 day EMA | 569.68 | 568.75 | 567.63 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.5 | 597.85 | 598.75 |
| 12 day SMA | 601.09 | 603.94 | 607.77 |
| 20 day SMA | 591.02 | 587.95 | 584.34 |
| 35 day SMA | 571.11 | 569.99 | 568.67 |
| 50 day SMA | 567.46 | 566.98 | 566.35 |
| 100 day SMA | 549.74 | 548.15 | 546.65 |
| 150 day SMA | 490.27 | 488.83 | 487.37 |
| 200 day SMA | 441.15 | 439.42 | 437.67 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
