Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 231.3 and 236.6
| Intraday Target 1 | 227.02 |
| Intraday Target 2 | 230.28 |
| Intraday Target 3 | 232.31666666667 |
| Intraday Target 4 | 235.58 |
| Intraday Target 5 | 237.62 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 233.55 (0.91%) | 232.25 | 229.05 - 234.35 | 0.6881 times | Fri 19 June 2026 | 231.45 (0.24%) | 231.00 | 227.95 - 234.20 | 1.8105 times | Thu 18 June 2026 | 230.90 (4.79%) | 220.85 | 219.50 - 232.20 | 1.3989 times | Wed 17 June 2026 | 220.35 (-1.01%) | 222.85 | 219.70 - 222.85 | 0.6258 times | Tue 16 June 2026 | 222.60 (0.95%) | 222.15 | 218.65 - 224.70 | 0.7204 times | Mon 15 June 2026 | 220.50 (-1.08%) | 228.35 | 219.95 - 228.35 | 1.1311 times | Fri 12 June 2026 | 222.90 (3.36%) | 217.95 | 216.40 - 223.85 | 1.2493 times | Thu 11 June 2026 | 215.65 (-2.22%) | 219.80 | 214.80 - 222.35 | 0.7652 times | Wed 10 June 2026 | 220.55 (-2.43%) | 227.55 | 220.10 - 227.55 | 0.6584 times | Tue 09 June 2026 | 226.05 (0.09%) | 230.00 | 224.05 - 230.00 | 0.9522 times | Mon 08 June 2026 | 225.85 (-2.88%) | 231.40 | 224.05 - 234.40 | 1.1399 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 231.3 and 236.6
| Weekly Target 1 | 227.02 |
| Weekly Target 2 | 230.28 |
| Weekly Target 3 | 232.31666666667 |
| Weekly Target 4 | 235.58 |
| Weekly Target 5 | 237.62 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 233.55 (0.91%) | 232.25 | 229.05 - 234.35 | 0.0966 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 0.7983 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.6689 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.8025 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.5432 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.6631 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.3704 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.1527 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.1463 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.7579 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.2601 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 208.68 and 239.68
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 216.97 |
| Monthly Target 3 | 231.38333333333 |
| Monthly Target 4 | 247.97 |
| Monthly Target 5 | 262.38 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 233.55 (-4.09%) | 244.25 | 214.80 - 245.80 | 0.4552 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.9099 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.1536 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6052 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5119 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.5853 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3331 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.4669 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.4426 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.5363 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0696 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 180.95 and 306.75
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 156.55 |
| Yearly Target 3 | 205.35 |
| Yearly Target 4 | 282.35 |
| Yearly Target 5 | 331.15 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 233.55 (63.32%) | 143.00 | 128.35 - 254.15 | 0.722 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2257 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4194 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.7187 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4098 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4146 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5889 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0305 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4705 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 222 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 225.24 |
| 20 day DMA | 230.2 |
| 35 day DMA | 226.7 |
| 50 day DMA | 219.35 |
| 100 day DMA | 182.8 |
| 150 day DMA | 170.19 |
| 200 day DMA | 206.71 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.15 | 226.95 | 224.7 |
| 12 day EMA | 227.28 | 226.14 | 225.18 |
| 20 day EMA | 226.18 | 225.4 | 224.76 |
| 35 day EMA | 221.18 | 220.45 | 219.8 |
| 50 day EMA | 215.58 | 214.85 | 214.17 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 225.16 | 223.45 |
| 12 day SMA | 225.24 | 224.95 | 225.04 |
| 20 day SMA | 230.2 | 229.48 | 228.88 |
| 35 day SMA | 226.7 | 226.37 | 226.01 |
| 50 day SMA | 219.35 | 218.07 | 216.7 |
| 100 day SMA | 182.8 | 181.87 | 180.93 |
| 150 day SMA | 170.19 | 169.64 | 169.1 |
| 200 day SMA | 206.71 | 208.5 | 210.37 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
