Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 148.23 and 150.33
| Intraday Target 1 | 147.7 |
| Intraday Target 2 | 148.75 |
| Intraday Target 3 | 149.8 |
| Intraday Target 4 | 150.85 |
| Intraday Target 5 | 151.9 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.80 (-0.7%) | 150.85 | 148.75 - 150.85 | 0.1976 times | Wed 11 February 2026 | 150.85 (1.17%) | 149.20 | 147.75 - 151.20 | 0.5793 times | Tue 10 February 2026 | 149.10 (-1.45%) | 152.70 | 147.80 - 152.70 | 0.4056 times | Mon 09 February 2026 | 151.30 (-0.88%) | 153.70 | 150.80 - 154.85 | 0.4373 times | Fri 06 February 2026 | 152.65 (-0.49%) | 152.00 | 150.00 - 154.15 | 0.4319 times | Thu 05 February 2026 | 153.40 (-1.16%) | 156.00 | 151.10 - 156.90 | 0.9256 times | Wed 04 February 2026 | 155.20 (8.04%) | 144.60 | 143.10 - 156.00 | 4.0436 times | Tue 03 February 2026 | 143.65 (6.76%) | 145.00 | 140.60 - 149.00 | 1.8104 times | Mon 02 February 2026 | 134.55 (1.28%) | 133.65 | 130.65 - 134.95 | 0.8116 times | Sun 01 February 2026 | 132.85 (-1.74%) | 136.50 | 131.90 - 137.90 | 0.3571 times | Fri 30 January 2026 | 135.20 (1.08%) | 132.75 | 131.95 - 136.40 | 0.5746 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 145.23 and 152.33
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 146.75 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.80 (-1.87%) | 153.70 | 147.75 - 154.85 | 0.4782 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.474 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1847 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.3281 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.4478 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.8295 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.5173 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.3961 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5615 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.7829 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6418 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 140.23 and 166.48
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.80 (10.8%) | 136.50 | 130.65 - 156.90 | 0.4779 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7934 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4515 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6328 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.6662 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.0824 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0943 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2237 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2933 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2846 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1627 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 139.08 and 167.63
| Yearly Target 1 | 116.47 |
| Yearly Target 2 | 133.13 |
| Yearly Target 3 | 145.01666666667 |
| Yearly Target 4 | 161.68 |
| Yearly Target 5 | 173.57 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.80 (4.76%) | 143.00 | 128.35 - 156.90 | 0.1711 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.3072 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4473 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.833 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.5037 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.5087 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6281 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.099 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.5018 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 145.19 |
| 20 day DMA | 142.2 |
| 35 day DMA | 143.09 |
| 50 day DMA | 143 |
| 100 day DMA | 158.73 |
| 150 day DMA | 306.05 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.9 | 149.42 |
| 12 day EMA | 146.96 | 146.44 | 145.64 |
| 20 day EMA | 145.12 | 144.63 | 143.98 |
| 35 day EMA | 144 | 143.66 | 143.24 |
| 50 day EMA | 144.14 | 143.91 | 143.63 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 151.46 | 152.33 |
| 12 day SMA | 145.19 | 143.95 | 142.58 |
| 20 day SMA | 142.2 | 141.84 | 141.47 |
| 35 day SMA | 143.09 | 142.93 | 142.71 |
| 50 day SMA | 143 | 142.94 | 142.87 |
| 100 day SMA | 158.73 | 163.53 | 168.4 |
| 150 day SMA | 306.05 | 309.02 | 311.92 |
| 200 day SMA | 368.62 | 370.75 | 372.86 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
