Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 141 and 145.95
| Intraday Target 1 | 137.15 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 142.1 |
| Intraday Target 4 | 144.85 |
| Intraday Target 5 | 147.05 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.65 (1.49%) | 140.25 | 139.35 - 144.30 | 1.0826 times | Thu 19 February 2026 | 140.55 (-2.7%) | 145.55 | 140.10 - 146.55 | 0.5349 times | Wed 18 February 2026 | 144.45 (0.07%) | 144.70 | 142.20 - 145.15 | 0.6421 times | Tue 17 February 2026 | 144.35 (1.09%) | 142.10 | 141.60 - 144.95 | 1.0758 times | Mon 16 February 2026 | 142.80 (2.07%) | 140.10 | 139.05 - 143.65 | 1.145 times | Fri 13 February 2026 | 139.90 (-6.61%) | 149.05 | 139.20 - 149.10 | 2.1597 times | Thu 12 February 2026 | 149.80 (-0.7%) | 150.85 | 148.75 - 150.85 | 0.4099 times | Wed 11 February 2026 | 150.85 (1.17%) | 149.20 | 147.75 - 151.20 | 1.2016 times | Tue 10 February 2026 | 149.10 (-1.45%) | 152.70 | 147.80 - 152.70 | 0.8414 times | Mon 09 February 2026 | 151.30 (-0.88%) | 153.70 | 150.80 - 154.85 | 0.907 times | Fri 06 February 2026 | 152.65 (-0.49%) | 152.00 | 150.00 - 154.15 | 0.8958 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 140.85 and 148.35
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 138.95 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.6275 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.773 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.4345 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1658 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.3069 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.4407 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.8163 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.4931 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.3898 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5526 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.7704 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 136.65 and 162.9
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.65 (5.51%) | 136.50 | 130.65 - 156.90 | 0.6214 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7814 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4447 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6233 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.5959 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.051 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0929 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2203 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2888 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2803 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1603 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 121.23 and 149.78
| Yearly Target 1 | 114.08 |
| Yearly Target 2 | 128.37 |
| Yearly Target 3 | 142.63333333333 |
| Yearly Target 4 | 156.92 |
| Yearly Target 5 | 171.18 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.65 (-0.24%) | 143.00 | 128.35 - 156.90 | 0.1913 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.3043 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4463 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.8289 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.5002 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.5053 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6267 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0965 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.5007 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 137 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 146.82 |
| 20 day DMA | 143.32 |
| 35 day DMA | 142.86 |
| 50 day DMA | 143.02 |
| 100 day DMA | 147.62 |
| 150 day DMA | 287.55 |
| 200 day DMA | 356.57 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.14 | 143.38 | 144.8 |
| 12 day EMA | 144.15 | 144.42 | 145.12 |
| 20 day EMA | 143.9 | 144.03 | 144.4 |
| 35 day EMA | 143.63 | 143.69 | 143.88 |
| 50 day EMA | 142.91 | 142.92 | 143.02 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 142.41 | 144.26 |
| 12 day SMA | 146.82 | 147.86 | 148.12 |
| 20 day SMA | 143.32 | 142.84 | 142.85 |
| 35 day SMA | 142.86 | 143.04 | 143.11 |
| 50 day SMA | 143.02 | 142.99 | 143.02 |
| 100 day SMA | 147.62 | 147.68 | 147.72 |
| 150 day SMA | 287.55 | 290.65 | 293.78 |
| 200 day SMA | 356.57 | 358.64 | 360.56 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
