Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 173.4 and 184.1
| Intraday Target 1 | 170.53 |
| Intraday Target 2 | 176.27 |
| Intraday Target 3 | 181.23333333333 |
| Intraday Target 4 | 186.97 |
| Intraday Target 5 | 191.93 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.00 (-1.6%) | 185.40 | 175.50 - 186.20 | 1.5783 times | Thu 22 October 2026 | 184.95 (-1.12%) | 188.10 | 182.95 - 188.10 | 0.6925 times | Wed 21 October 2026 | 187.05 (-3.41%) | 194.30 | 185.90 - 195.45 | 0.7385 times | Mon 19 October 2026 | 193.65 (-1.07%) | 195.15 | 192.70 - 197.10 | 0.408 times | Fri 16 October 2026 | 195.75 (-0.28%) | 196.60 | 193.55 - 198.25 | 0.5343 times | Thu 15 October 2026 | 196.30 (0.41%) | 195.15 | 192.75 - 197.55 | 1.2707 times | Wed 14 October 2026 | 195.50 (5.14%) | 186.00 | 184.25 - 196.90 | 1.2859 times | Tue 13 October 2026 | 185.95 (0.19%) | 187.00 | 182.85 - 187.00 | 0.7614 times | Mon 12 October 2026 | 185.60 (-7.98%) | 189.95 | 185.40 - 190.95 | 1.0767 times | Tue 06 October 2026 | 201.70 (0.5%) | 202.00 | 201.40 - 205.40 | 1.6538 times | Mon 05 October 2026 | 200.70 (1.9%) | 196.95 | 196.95 - 201.55 | 1.316 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 167.95 and 189.55
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 184.86666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.00 (-7.02%) | 195.15 | 175.50 - 197.10 | 0.7388 times | Fri 16 October 2026 | 195.75 (-2.95%) | 189.95 | 182.85 - 198.25 | 1.0657 times | Tue 06 October 2026 | 201.70 (2.41%) | 196.95 | 196.95 - 205.40 | 0.6421 times | Thu 01 October 2026 | 196.95 (-2.98%) | 203.00 | 192.40 - 203.45 | 1.0963 times | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.3007 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.6122 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0782 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.259 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.4637 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.7433 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.7134 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 163.8 and 193.7
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 187.63333333333 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 217.53 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.00 (-7.52%) | 203.40 | 175.50 - 205.40 | 0.3924 times | Tue 29 September 2026 | 196.80 (-0.93%) | 202.00 | 192.40 - 216.10 | 0.6997 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5826 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9934 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0122 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5268 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9359 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0156 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.859 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9823 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.559 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 155.18 and 280.98
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 188.16666666667 |
| Yearly Target 4 | 247.98 |
| Yearly Target 5 | 313.97 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.00 (27.27%) | 143.00 | 128.35 - 254.15 | 0.9867 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.1865 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.406 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6637 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3648 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3693 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5701 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 0.9975 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4555 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.3
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 192.18 |
| 20 day DMA | 196.5 |
| 35 day DMA | 201.25 |
| 50 day DMA | 202.68 |
| 100 day DMA | 212.79 |
| 150 day DMA | 204.61 |
| 200 day DMA | 189.09 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 189.62 | 191.95 |
| 12 day EMA | 191.55 | 193.28 | 194.79 |
| 20 day EMA | 194.82 | 196.17 | 197.35 |
| 35 day EMA | 198.47 | 199.44 | 200.29 |
| 50 day EMA | 201.83 | 202.64 | 203.36 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 191.54 | 193.65 |
| 12 day SMA | 192.18 | 193.41 | 194.35 |
| 20 day SMA | 196.5 | 197.65 | 198.52 |
| 35 day SMA | 201.25 | 201.98 | 202.59 |
| 50 day SMA | 202.68 | 203.2 | 203.7 |
| 100 day SMA | 212.79 | 213.17 | 213.51 |
| 150 day SMA | 204.61 | 204.32 | 204.02 |
| 200 day SMA | 189.09 | 188.9 | 188.7 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
