ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 139.9 and 142.4

Intraday Target 1137.93
Intraday Target 2139.37
Intraday Target 3140.43333333333
Intraday Target 4141.87
Intraday Target 5142.93

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.80 (2.29%) 139.05 139.00 - 141.50 1.1426 times
Wed 21 January 2026 137.65 (0.15%) 137.35 134.80 - 139.60 1.3406 times
Tue 20 January 2026 137.45 (-2.28%) 141.90 136.55 - 142.35 1.65 times
Mon 19 January 2026 140.65 (-1.44%) 141.70 140.05 - 142.40 0.9634 times
Fri 16 January 2026 142.70 (0%) 142.60 142.00 - 144.45 0.6097 times
Wed 14 January 2026 142.70 (-0.45%) 143.15 141.55 - 143.40 0.3687 times
Tue 13 January 2026 143.35 (0.63%) 142.90 142.00 - 144.30 0.6015 times
Mon 12 January 2026 142.45 (0.42%) 141.50 139.50 - 143.40 1.2569 times
Fri 09 January 2026 141.85 (-0.77%) 142.85 140.50 - 143.95 1.3047 times
Thu 08 January 2026 142.95 (-2.32%) 146.40 142.15 - 147.55 0.7619 times
Wed 07 January 2026 146.35 (-0.85%) 147.10 145.80 - 148.45 0.7561 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 134 and 141.6

Weekly Target 1131.73
Weekly Target 2136.27
Weekly Target 3139.33333333333
Weekly Target 4143.87
Weekly Target 5146.93

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.80 (-1.33%) 141.70 134.80 - 142.40 1.1014 times
Fri 16 January 2026 142.70 (0.6%) 141.50 139.50 - 144.45 0.613 times
Fri 09 January 2026 141.85 (-4.25%) 148.00 140.50 - 149.10 1.1356 times
Fri 02 January 2026 148.15 (4.22%) 142.50 139.60 - 153.20 2.077 times
Fri 26 December 2025 142.15 (0.32%) 141.70 141.70 - 144.75 0.5422 times
Fri 19 December 2025 141.70 (-1.9%) 144.65 140.65 - 145.85 0.7687 times
Fri 12 December 2025 144.45 (0.49%) 144.50 135.00 - 145.00 1.0717 times
Fri 05 December 2025 143.75 (-2.54%) 147.90 142.25 - 148.85 0.8786 times
Fri 28 November 2025 147.50 (-1.11%) 149.65 144.75 - 150.75 0.9055 times
Fri 21 November 2025 149.15 (-3.09%) 155.55 148.80 - 155.55 0.9063 times
Fri 14 November 2025 153.90 (1.58%) 153.20 146.75 - 156.00 1.6366 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 128.6 and 147

Monthly Target 1124.53
Monthly Target 2132.67
Monthly Target 3142.93333333333
Monthly Target 4151.07
Monthly Target 5161.33

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.80 (-1.54%) 143.00 134.80 - 153.20 0.5494 times
Wed 31 December 2025 143.00 (-3.05%) 147.90 135.00 - 148.85 0.4799 times
Fri 28 November 2025 147.50 (-6.59%) 158.05 144.75 - 159.60 0.6726 times
Fri 31 October 2025 157.90 (9.16%) 144.80 143.90 - 174.50 4.9597 times
Tue 30 September 2025 144.65 (-75.92%) 606.00 142.30 - 723.40 2.2133 times
Fri 29 August 2025 600.75 (2.27%) 587.35 552.35 - 608.00 0.1002 times
Thu 31 July 2025 587.40 (0.27%) 586.20 561.05 - 619.80 0.2378 times
Mon 30 June 2025 585.80 (7.57%) 545.05 529.15 - 610.00 0.3117 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 0.3025 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.1729 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.228 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are 128.6 and 147

Yearly Target 1124.53
Yearly Target 2132.67
Yearly Target 3142.93333333333
Yearly Target 4151.07
Yearly Target 5161.33

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Thu 22 January 2026 140.80 (-1.54%) 143.00 134.80 - 153.20 0.0704 times
Wed 31 December 2025 143.00 (-72.98%) 534.35 135.00 - 723.40 1.3222 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.4524 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.854 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.5208 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.5259 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.6353 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 1.1116 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.5075 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.1

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.66 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 139.85
12 day DMA 142.21
20 day DMA 143.17
35 day DMA 143.01
50 day DMA 144.98
100 day DMA 230.62
150 day DMA 348.75
200 day DMA 397.7

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA140.04139.66140.66
12 day EMA141.49141.62142.34
20 day EMA142.46142.63143.15
35 day EMA144.06144.25144.64
50 day EMA145.1145.28145.59

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA139.85140.23141.37
12 day SMA142.21142.66143.53
20 day SMA143.17143.34143.62
35 day SMA143.01143.18143.46
50 day SMA144.98145.19145.44
100 day SMA230.62235.13239.81
150 day SMA348.75351.62354.48
200 day SMA397.7399.62401.54

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top