ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 211.15 and 221.1

Intraday Target 1203.27
Intraday Target 2209.08
Intraday Target 3213.21666666667
Intraday Target 4219.03
Intraday Target 5223.17

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 27 August 2026 214.90 (3.64%) 208.65 207.40 - 217.35 3.9463 times
Wed 26 August 2026 207.35 (0.51%) 207.00 206.55 - 213.50 1.0778 times
Tue 25 August 2026 206.30 (1.43%) 203.40 201.40 - 206.80 0.665 times
Mon 24 August 2026 203.40 (-0.78%) 205.65 202.60 - 205.65 0.4297 times
Fri 21 August 2026 205.00 (0.74%) 204.30 202.75 - 205.30 0.448 times
Thu 20 August 2026 203.50 (-0.1%) 204.75 202.95 - 205.40 0.4103 times
Wed 19 August 2026 203.70 (-0.39%) 205.90 202.75 - 205.95 0.5077 times
Tue 18 August 2026 204.50 (0.29%) 203.85 203.50 - 208.60 1.2031 times
Mon 17 August 2026 203.90 (-0.66%) 205.25 201.60 - 205.65 0.8909 times
Fri 14 August 2026 205.25 (-0.12%) 206.00 205.00 - 208.10 0.4213 times
Thu 13 August 2026 205.50 (-0.32%) 208.00 204.15 - 209.70 0.6831 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 208.15 and 224.1

Weekly Target 1195.27
Weekly Target 2205.08
Weekly Target 3211.21666666667
Weekly Target 4221.03
Weekly Target 5227.17

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 27 August 2026 214.90 (4.83%) 205.65 201.40 - 217.35 1.0584 times
Fri 21 August 2026 205.00 (-0.12%) 205.25 201.60 - 208.60 0.5985 times
Fri 14 August 2026 205.25 (-1.44%) 209.70 204.15 - 214.15 0.5744 times
Fri 07 August 2026 208.25 (-1.44%) 212.20 206.70 - 215.15 0.6885 times
Fri 31 July 2026 211.30 (-1.1%) 214.65 207.15 - 215.75 0.8088 times
Fri 24 July 2026 213.65 (-0.37%) 216.00 210.10 - 222.50 1.353 times
Fri 17 July 2026 214.45 (-1.81%) 217.40 213.35 - 228.90 1.8405 times
Fri 10 July 2026 218.40 (-1.51%) 220.20 214.80 - 223.90 0.8247 times
Fri 03 July 2026 221.75 (-3.27%) 229.00 219.60 - 229.80 1.1675 times
Thu 25 June 2026 229.25 (-0.95%) 232.25 226.25 - 235.50 1.0855 times
Fri 19 June 2026 231.45 (3.84%) 228.35 218.65 - 234.20 1.4334 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 208.15 and 224.1

Monthly Target 1195.27
Monthly Target 2205.08
Monthly Target 3211.21666666667
Monthly Target 4221.03
Monthly Target 5227.17

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 27 August 2026 214.90 (1.7%) 212.20 201.40 - 217.35 0.515 times
Fri 31 July 2026 211.30 (-5.54%) 224.25 207.15 - 229.80 0.9746 times
Tue 30 June 2026 223.70 (-8.13%) 244.25 214.80 - 245.80 0.9931 times
Fri 29 May 2026 243.50 (9.66%) 222.55 208.00 - 254.15 1.498 times
Thu 30 April 2026 222.05 (47.54%) 153.30 150.65 - 226.25 1.8993 times
Mon 30 March 2026 150.50 (7.42%) 130.15 130.15 - 158.10 0.9964 times
Fri 27 February 2026 140.10 (3.62%) 136.50 130.65 - 156.90 0.8427 times
Fri 30 January 2026 135.20 (-5.45%) 143.00 128.35 - 153.20 0.9637 times
Wed 31 December 2025 143.00 (-3.05%) 147.90 135.00 - 148.85 0.5484 times
Fri 28 November 2025 147.50 (-6.59%) 158.05 144.75 - 159.60 0.7687 times
Fri 31 October 2025 157.90 (9.16%) 144.80 143.90 - 174.50 5.6679 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are 171.63 and 297.43

Yearly Target 173.33
Yearly Target 2144.12
Yearly Target 3199.13333333333
Yearly Target 4269.92
Yearly Target 5324.93

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Thu 27 August 2026 214.90 (50.28%) 143.00 128.35 - 254.15 0.8844 times
Wed 31 December 2025 143.00 (-72.98%) 534.35 135.00 - 723.40 1.2016 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.4111 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.6849 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.3822 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.3868 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.5773 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 1.0103 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.4613 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.8

Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important Moving average of 208.2 with high volumes

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.9 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 207.39
12 day DMA 205.79
20 day DMA 207.31
35 day DMA 210.86
50 day DMA 215.26
100 day DMA 214.7
150 day DMA 191.22
200 day DMA 179.91

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA208.77205.7204.88
12 day EMA207.37206205.76
20 day EMA208.22207.52207.54
35 day EMA211.33211.12211.34
50 day EMA214.94214.94215.25

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA207.39205.11204.38
12 day SMA205.79205.25205.5
20 day SMA207.31207.01207.12
35 day SMA210.86210.9211.16
50 day SMA215.26215.41215.67
100 day SMA214.7214.12213.55
150 day SMA191.22190.74190.31
200 day SMA179.91179.62179.37

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top