ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 199.55 and 206.95

Intraday Target 1193.47
Intraday Target 2198.23
Intraday Target 3200.86666666667
Intraday Target 4205.63
Intraday Target 5208.27

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 25 September 2026 203.00 (1.7%) 199.80 196.10 - 203.50 1.2794 times
Thu 24 September 2026 199.60 (-2.61%) 203.15 199.00 - 203.50 1.5813 times
Wed 23 September 2026 204.95 (-0.99%) 207.30 203.60 - 208.80 1.148 times
Tue 22 September 2026 207.00 (-0.1%) 206.65 206.55 - 209.90 1.0517 times
Mon 21 September 2026 207.20 (-0.86%) 207.25 205.85 - 210.60 1.3258 times
Fri 18 September 2026 209.00 (1.95%) 206.30 205.75 - 209.60 0.6508 times
Thu 17 September 2026 205.00 (1.31%) 202.00 202.00 - 205.70 0.7016 times
Wed 16 September 2026 202.35 (0.17%) 202.45 200.40 - 204.95 0.8583 times
Tue 15 September 2026 202.00 (-3.74%) 211.30 201.65 - 212.00 0.7952 times
Fri 11 September 2026 209.85 (-1.48%) 212.25 208.35 - 212.45 0.6081 times
Thu 10 September 2026 213.00 (-0.7%) 214.75 212.40 - 215.30 1.0609 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 192.3 and 206.8

Weekly Target 1188.73
Weekly Target 2195.87
Weekly Target 3203.23333333333
Weekly Target 4210.37
Weekly Target 5217.73

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 25 September 2026 203.00 (-2.87%) 207.25 196.10 - 210.60 1.2144 times
Fri 18 September 2026 209.00 (-0.41%) 211.30 200.40 - 212.00 0.5716 times
Fri 11 September 2026 209.85 (1.38%) 207.35 204.25 - 216.10 1.0067 times
Fri 04 September 2026 207.00 (-2.59%) 212.80 198.65 - 213.00 1.1755 times
Fri 28 August 2026 212.50 (3.66%) 205.65 201.40 - 217.35 1.3666 times
Fri 21 August 2026 205.00 (-0.12%) 205.25 201.60 - 208.60 0.694 times
Fri 14 August 2026 205.25 (-1.44%) 209.70 204.15 - 214.15 0.6661 times
Fri 07 August 2026 208.25 (-1.44%) 212.20 206.70 - 215.15 0.7984 times
Fri 31 July 2026 211.30 (-1.1%) 214.65 207.15 - 215.75 0.9379 times
Fri 24 July 2026 213.65 (-0.37%) 216.00 210.10 - 222.50 1.5689 times
Fri 17 July 2026 214.45 (-1.81%) 217.40 213.35 - 228.90 2.1341 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 199.55 and 219.55

Monthly Target 1185.07
Monthly Target 2194.03
Monthly Target 3205.06666666667
Monthly Target 4214.03
Monthly Target 5225.07

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 25 September 2026 203.00 (2.19%) 202.00 196.10 - 216.10 0.5766 times
Mon 31 August 2026 198.65 (-5.99%) 212.20 198.65 - 217.35 0.5799 times
Fri 31 July 2026 211.30 (-5.54%) 224.25 207.15 - 229.80 0.9889 times
Tue 30 June 2026 223.70 (-8.13%) 244.25 214.80 - 245.80 1.0076 times
Fri 29 May 2026 243.50 (9.66%) 222.55 208.00 - 254.15 1.5198 times
Thu 30 April 2026 222.05 (47.54%) 153.30 150.65 - 226.25 1.927 times
Mon 30 March 2026 150.50 (7.42%) 130.15 130.15 - 158.10 1.0109 times
Fri 27 February 2026 140.10 (3.62%) 136.50 130.65 - 156.90 0.855 times
Fri 30 January 2026 135.20 (-5.45%) 143.00 128.35 - 153.20 0.9778 times
Wed 31 December 2025 143.00 (-3.05%) 147.90 135.00 - 148.85 0.5564 times
Fri 28 November 2025 147.50 (-6.59%) 158.05 144.75 - 159.60 0.7799 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are 165.68 and 291.48

Yearly Target 169.37
Yearly Target 2136.18
Yearly Target 3195.16666666667
Yearly Target 4261.98
Yearly Target 5320.97

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Fri 25 September 2026 203.00 (41.96%) 143.00 128.35 - 254.15 0.9414 times
Wed 31 December 2025 143.00 (-72.98%) 534.35 135.00 - 723.40 1.1932 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.4082 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.6731 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.3725 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.3771 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.5733 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 1.0032 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.458 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.

AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.48 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 204.35
12 day DMA 206.45
20 day DMA 206.49
35 day DMA 206.46
50 day DMA 208.28
100 day DMA 216.83
150 day DMA 199.81
200 day DMA 185.58

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA203.69204.04206.26
12 day EMA205.24205.65206.75
20 day EMA206.09206.41207.13
35 day EMA207.61207.88208.37
50 day EMA208.76209209.38

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA204.35205.55206.63
12 day SMA206.45206.89207.32
20 day SMA206.49207.08207.47
35 day SMA206.46206.63206.86
50 day SMA208.28208.55208.94
100 day SMA216.83217.08217.3
150 day SMA199.81199.39199.06
200 day SMA185.58185.29185.03

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top