ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 143.18 and 157.93

Intraday Target 1131.37
Intraday Target 2140.23
Intraday Target 3146.11666666667
Intraday Target 4154.98
Intraday Target 5160.87

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (7.38%) 139.00 137.25 - 152.00 3.8945 times
Wed 11 March 2026 138.85 (-0.07%) 139.35 138.65 - 142.00 0.982 times
Tue 10 March 2026 138.95 (-0.18%) 141.50 138.65 - 142.00 0.5465 times
Mon 09 March 2026 139.20 (0.22%) 136.80 135.15 - 139.75 0.5282 times
Fri 06 March 2026 138.90 (-0.82%) 140.05 138.45 - 142.60 0.4954 times
Thu 05 March 2026 140.05 (1.6%) 139.25 138.15 - 140.50 0.6353 times
Wed 04 March 2026 137.85 (-0.07%) 134.00 134.00 - 139.20 0.7935 times
Mon 02 March 2026 137.95 (-1.53%) 130.15 130.15 - 138.65 1.3317 times
Fri 27 February 2026 140.10 (-0.92%) 140.15 139.65 - 141.65 0.5075 times
Thu 26 February 2026 141.40 (0.64%) 140.60 140.50 - 142.00 0.2854 times
Wed 25 February 2026 140.50 (-2.57%) 145.00 139.80 - 145.50 0.7182 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 142.13 and 158.98

Weekly Target 1128.57
Weekly Target 2138.83
Weekly Target 3145.41666666667
Weekly Target 4155.68
Weekly Target 5162.27

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (7.34%) 136.80 135.15 - 152.00 1.0821 times
Fri 06 March 2026 138.90 (-0.86%) 130.15 130.15 - 142.60 0.592 times
Fri 27 February 2026 140.10 (-1.79%) 145.00 139.65 - 145.75 0.4005 times
Fri 20 February 2026 142.65 (1.97%) 140.10 139.05 - 146.55 0.6574 times
Fri 13 February 2026 139.90 (-8.35%) 153.70 139.20 - 154.85 0.8099 times
Fri 06 February 2026 152.65 (12.91%) 136.50 130.65 - 156.90 2.5506 times
Fri 30 January 2026 135.20 (1.62%) 134.65 131.95 - 137.60 1.2214 times
Fri 23 January 2026 133.05 (-6.76%) 141.70 128.35 - 142.90 1.3692 times
Fri 16 January 2026 142.70 (0.6%) 141.50 139.50 - 144.45 0.4617 times
Fri 09 January 2026 141.85 (-4.25%) 148.00 140.50 - 149.10 0.8552 times
Fri 02 January 2026 148.15 (4.22%) 142.50 139.60 - 153.20 1.5643 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 139.63 and 161.48

Monthly Target 1121.9
Monthly Target 2135.5
Monthly Target 3143.75
Monthly Target 4157.35
Monthly Target 5165.6

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (6.42%) 130.15 130.15 - 152.00 0.2579 times
Fri 27 February 2026 140.10 (3.62%) 136.50 130.65 - 156.90 0.6806 times
Fri 30 January 2026 135.20 (-5.45%) 143.00 128.35 - 153.20 0.7783 times
Wed 31 December 2025 143.00 (-3.05%) 147.90 135.00 - 148.85 0.4429 times
Fri 28 November 2025 147.50 (-6.59%) 158.05 144.75 - 159.60 0.6208 times
Fri 31 October 2025 157.90 (9.16%) 144.80 143.90 - 174.50 4.5773 times
Tue 30 September 2025 144.65 (-75.92%) 606.00 142.30 - 723.40 2.0427 times
Fri 29 August 2025 600.75 (2.27%) 587.35 552.35 - 608.00 0.0925 times
Thu 31 July 2025 587.40 (0.27%) 586.20 561.05 - 619.80 0.2194 times
Mon 30 June 2025 585.80 (7.57%) 545.05 529.15 - 610.00 0.2877 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 0.2792 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are 138.73 and 167.28

Yearly Target 1116.23
Yearly Target 2132.67
Yearly Target 3144.78333333333
Yearly Target 4161.22
Yearly Target 5173.33

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (4.27%) 143.00 128.35 - 156.90 0.2339 times
Wed 31 December 2025 143.00 (-72.98%) 534.35 135.00 - 723.40 1.2979 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.4441 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.82 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.493 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.498 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.6236 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 1.0912 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.4982 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.98

Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important Moving average of 141.75 with high volumes

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.88 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 141
12 day DMA 140.59
20 day DMA 141.78
35 day DMA 142.04
50 day DMA 142.46
100 day DMA 146.38
150 day DMA 248.84
200 day DMA 330.43

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA142.43139.1139.22
12 day EMA141.48140.1140.33
20 day EMA141.76140.99141.22
35 day EMA141.9141.48141.64
50 day EMA142.39142.12142.25

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA141139.19138.99
12 day SMA140.59140.16140.48
20 day SMA141.78141.87142.38
35 day SMA142.04141.71141.67
50 day SMA142.46142.38142.41
100 day SMA146.38146.46146.62
150 day SMA248.84251.62254.61
200 day SMA330.43332.46334.52

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top