Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 224.93 and 239.03
| Intraday Target 1 | 222.48 |
| Intraday Target 2 | 227.37 |
| Intraday Target 3 | 236.58333333333 |
| Intraday Target 4 | 241.47 |
| Intraday Target 5 | 250.68 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 232.25 (-4.62%) | 244.25 | 231.70 - 245.80 | 1.1722 times | Fri 29 May 2026 | 243.50 (-2.11%) | 252.05 | 242.15 - 254.15 | 0.9602 times | Wed 27 May 2026 | 248.75 (1.72%) | 246.80 | 245.45 - 252.60 | 2.1473 times | Tue 26 May 2026 | 244.55 (4.73%) | 234.60 | 233.65 - 245.65 | 2.048 times | Mon 25 May 2026 | 233.50 (6.48%) | 221.65 | 220.35 - 234.50 | 1.0192 times | Fri 22 May 2026 | 219.30 (-0.05%) | 220.25 | 219.00 - 222.45 | 0.4909 times | Thu 21 May 2026 | 219.40 (-0.36%) | 223.35 | 218.70 - 226.40 | 0.5213 times | Wed 20 May 2026 | 220.20 (0.5%) | 218.65 | 216.20 - 220.60 | 0.5364 times | Tue 19 May 2026 | 219.10 (-0.07%) | 223.80 | 218.30 - 224.70 | 0.5624 times | Mon 18 May 2026 | 219.25 (-0.9%) | 221.10 | 218.10 - 223.55 | 0.5421 times | Fri 15 May 2026 | 221.25 (-1.47%) | 229.70 | 213.95 - 229.70 | 1.3212 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 224.93 and 239.03
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 227.37 |
| Weekly Target 3 | 236.58333333333 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 250.68 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 232.25 (-4.62%) | 244.25 | 231.70 - 245.80 | 0.2636 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.3886 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.5967 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.2331 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.0373 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.0314 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.5818 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.1339 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.2754 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.4581 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.5671 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 224.93 and 239.03
| Monthly Target 1 | 222.48 |
| Monthly Target 2 | 227.37 |
| Monthly Target 3 | 236.58333333333 |
| Monthly Target 4 | 241.47 |
| Monthly Target 5 | 250.68 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 232.25 (-4.62%) | 244.25 | 231.70 - 245.80 | 0.0587 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.9477 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2015 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6303 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5331 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6097 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3469 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.4863 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.5856 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.6001 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0724 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 180.3 and 306.1
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 155.68 |
| Yearly Target 3 | 204.91666666667 |
| Yearly Target 4 | 281.48 |
| Yearly Target 5 | 330.72 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 232.25 (62.41%) | 143.00 | 128.35 - 254.15 | 0.6588 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.235 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4226 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.7318 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4206 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4254 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5934 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0383 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4741 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 207, while middle bands are at 217 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.12 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 240.51 |
| 12 day DMA | 228.8 |
| 20 day DMA | 226.65 |
| 35 day DMA | 216.18 |
| 50 day DMA | 198.03 |
| 100 day DMA | 170.28 |
| 150 day DMA | 163.52 |
| 200 day DMA | 233.95 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.82 | 239.11 | 236.92 |
| 12 day EMA | 231.14 | 230.94 | 228.66 |
| 20 day EMA | 225.2 | 224.46 | 222.46 |
| 35 day EMA | 210.91 | 209.65 | 207.66 |
| 50 day EMA | 197.7 | 196.29 | 194.36 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.51 | 237.92 | 233.1 |
| 12 day SMA | 228.8 | 227.27 | 224.45 |
| 20 day SMA | 226.65 | 226.14 | 224.92 |
| 35 day SMA | 216.18 | 214.38 | 212.09 |
| 50 day SMA | 198.03 | 196.32 | 194.43 |
| 100 day SMA | 170.28 | 169.39 | 168.4 |
| 150 day SMA | 163.52 | 163.02 | 162.45 |
| 200 day SMA | 233.95 | 235.71 | 237.33 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
