Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 145.8 and 156.25
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 148.26666666667 |
| Intraday Target 4 | 153.78 |
| Intraday Target 5 | 158.72 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.85 (4.09%) | 143.00 | 142.75 - 153.20 | 4.6474 times | Wed 31 December 2025 | 143.00 (-1.17%) | 144.70 | 142.60 - 144.70 | 0.6827 times | Tue 30 December 2025 | 144.70 (2.88%) | 140.30 | 139.60 - 145.20 | 1.0217 times | Mon 29 December 2025 | 140.65 (-1.06%) | 142.50 | 140.00 - 142.50 | 0.3899 times | Fri 26 December 2025 | 142.15 (-0.73%) | 143.00 | 141.90 - 144.35 | 0.8203 times | Wed 24 December 2025 | 143.20 (-0.66%) | 144.45 | 142.65 - 144.75 | 0.2954 times | Tue 23 December 2025 | 144.15 (0.63%) | 143.60 | 142.25 - 144.50 | 0.6107 times | Mon 22 December 2025 | 143.25 (1.09%) | 141.70 | 141.70 - 143.70 | 0.3145 times | Fri 19 December 2025 | 141.70 (0.28%) | 141.25 | 140.65 - 142.20 | 0.6534 times | Thu 18 December 2025 | 141.30 (-1.29%) | 142.80 | 140.75 - 143.00 | 0.5639 times | Wed 17 December 2025 | 143.15 (-1.48%) | 145.50 | 142.05 - 145.60 | 0.4183 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 144.23 and 157.83
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 147.21666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.85 (4.71%) | 142.50 | 139.60 - 153.20 | 1.2632 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.3824 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5421 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.7558 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6196 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.6386 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.6392 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 1.1543 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 1.342 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 2.6627 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 1.5817 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 145.8 and 156.25
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.85 (4.09%) | 143.00 | 142.75 - 153.20 | 0.1616 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4996 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7002 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.1632 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3041 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1043 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2475 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3245 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3149 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.18 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2374 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 145.8 and 156.25
| Yearly Target 1 | 137.82 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 148.26666666667 |
| Yearly Target 4 | 153.78 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.85 (4.09%) | 143.00 | 142.75 - 153.20 | 0.02 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.3296 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4549 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.8644 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.5294 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.5345 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6388 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.1179 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.5104 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.98
Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important Moving average of 144.82 with high volumes
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 143.45 |
| 20 day DMA | 142.98 |
| 35 day DMA | 145.61 |
| 50 day DMA | 149.66 |
| 100 day DMA | 293.31 |
| 150 day DMA | 387.62 |
| 200 day DMA | 423.46 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 142.99 | 142.98 |
| 12 day EMA | 143.98 | 143.09 | 143.11 |
| 20 day EMA | 144.44 | 143.98 | 144.08 |
| 35 day EMA | 146.89 | 146.77 | 146.99 |
| 50 day EMA | 149.79 | 149.83 | 150.11 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 142.74 | 142.97 |
| 12 day SMA | 143.45 | 143.08 | 143.2 |
| 20 day SMA | 142.98 | 142.79 | 142.98 |
| 35 day SMA | 145.61 | 145.7 | 145.93 |
| 50 day SMA | 149.66 | 150 | 150.29 |
| 100 day SMA | 293.31 | 297.61 | 302.03 |
| 150 day SMA | 387.62 | 390.35 | 393.09 |
| 200 day SMA | 423.46 | 425.13 | 426.81 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
