Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 209.43 and 222.43
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 207.1 |
| Intraday Target 3 | 211.75 |
| Intraday Target 4 | 220.1 |
| Intraday Target 5 | 224.75 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.45 (6.11%) | 203.60 | 203.40 - 216.40 | 1.6818 times | Tue 21 April 2026 | 203.05 (1.12%) | 203.75 | 201.95 - 207.20 | 0.6532 times | Mon 20 April 2026 | 200.80 (1.21%) | 199.15 | 197.40 - 207.40 | 0.8675 times | Fri 17 April 2026 | 198.40 (2.74%) | 197.00 | 190.75 - 199.90 | 0.8902 times | Thu 16 April 2026 | 193.10 (5.35%) | 184.20 | 183.35 - 194.30 | 0.7236 times | Wed 15 April 2026 | 183.30 (1.05%) | 184.65 | 181.55 - 187.15 | 0.8691 times | Mon 13 April 2026 | 181.40 (3.24%) | 172.20 | 170.40 - 184.40 | 1.0948 times | Fri 10 April 2026 | 175.70 (2.15%) | 173.50 | 172.15 - 178.05 | 0.5441 times | Thu 09 April 2026 | 172.00 (1.65%) | 169.00 | 167.55 - 173.50 | 0.7419 times | Wed 08 April 2026 | 169.20 (3.55%) | 167.25 | 166.20 - 174.25 | 1.9339 times | Tue 07 April 2026 | 163.40 (0.15%) | 163.45 | 161.50 - 165.70 | 0.2823 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 206.43 and 225.43
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 209.75 |
| Weekly Target 4 | 222.1 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.45 (8.59%) | 199.15 | 197.40 - 216.40 | 1.4093 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.5745 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.771 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.6362 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.7875 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.5352 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.0448 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.4454 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3014 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.4947 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.6094 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 183.05 and 248.8
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 259.92 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.45 (43.16%) | 153.30 | 150.65 - 216.40 | 0.952 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.7097 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6002 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6864 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3906 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5475 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.0369 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.8015 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0816 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1935 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2537 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 171.9 and 259.95
| Yearly Target 1 | 98.68 |
| Yearly Target 2 | 157.07 |
| Yearly Target 3 | 186.73333333333 |
| Yearly Target 4 | 245.12 |
| Yearly Target 5 | 274.78 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.45 (50.66%) | 143.00 | 128.35 - 216.40 | 0.4445 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2668 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4334 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.7763 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4571 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.462 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6086 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.065 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4863 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.9
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 21 points
Upper Bollinger band is at 213 and lower is at 132, while middle bands are at 152 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 184.91 |
| 20 day DMA | 172.18 |
| 35 day DMA | 160.21 |
| 50 day DMA | 155.96 |
| 100 day DMA | 149.26 |
| 150 day DMA | 177.21 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.26 | 195.66 | 191.97 |
| 12 day EMA | 188.3 | 183.36 | 179.78 |
| 20 day EMA | 178.38 | 174.48 | 171.47 |
| 35 day EMA | 167.8 | 164.99 | 162.75 |
| 50 day EMA | 159.34 | 157.05 | 155.17 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 195.73 | 191.4 |
| 12 day SMA | 184.91 | 180.28 | 176.45 |
| 20 day SMA | 172.18 | 168.96 | 166.51 |
| 35 day SMA | 160.21 | 158.07 | 156.39 |
| 50 day SMA | 155.96 | 154.75 | 153.57 |
| 100 day SMA | 149.26 | 148.56 | 148.02 |
| 150 day SMA | 177.21 | 180.07 | 182.94 |
| 200 day SMA | 281.68 | 283.52 | 285.4 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
