BSE ADANI POWER 533096 All indicator, ADANI POWER 533096 indicators All technical analysis, ADANI POWER 533096 indicators All free charts, ADANI POWER 533096 indicators All historical values BSE

Stock 533096 - Share ADANI POWER trades in BSE

Daily Support: 140.23
Daily Resistance: 144.78
5 Day DMA Moving Average is 145.88
20 Day DMA Moving Average is 149.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.59%	144.85	142.75	146.80	142.25	4.3 times
Wed 03 Dec 2025	-1.16%	146.65	145.05	147.70	144.55	1.97 times
Tue 02 Dec 2025	-0.41%	147.15	146.75	148.20	146.05	3.62 times
Mon 01 Dec 2025	-0.1%	147.90	147.35	148.85	147.00	3.69 times
Fri 28 Nov 2025	-0.51%	148.45	147.50	149.05	147.15	3.54 times
Thu 27 Nov 2025	-0.24%	149.05	148.25	150.75	147.50	2.6 times
Wed 26 Nov 2025	1.23%	147.45	148.60	148.90	146.40	2.42 times
Tue 25 Nov 2025	0.89%	144.75	146.80	148.30	144.75	4.53 times
Mon 24 Nov 2025	-2.45%	149.65	145.50	150.40	144.95	4.88 times
Fri 21 Nov 2025	-1.52%	151.50	149.15	151.50	148.80	2.07 times

Volume is calculated using 10 day average volume

BSE ADANI POWER 533096 All indicator, ADANI POWER 533096 indicators All technical analysis, ADANI POWER 533096 indicators All free charts, ADANI POWER 533096 indicators All historical values BSE

Below are charts of BSE ADANI POWER 533096 All indicator, ADANI POWER 533096 indicators All technical analysis, ADANI POWER 533096 indicators All free charts, ADANI POWER 533096 indicators All historical values BSE

ADANI POWER 533096 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANI POWER 533096 ADX is: 48, 15, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADANI POWER 533096 are:

ADX	+DY	-DY
47.8	14.1	39.8
44.6	15	39.2
42.7	15.6	38.8
41.2	16.1	38.6
41	16.4	39.2
40.5	16.8	39.7
45.8	15.3	41.2
47.5	15	42.2
47.5	15.5	43.6
43.9	16.4	42.1

ADX charts for ADANI POWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANI POWER 533096 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANI POWER is 149.21

50 day MA of ADANI POWER is 153.42

100 day MA of ADANI POWER is 378.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADANI POWER 533096 is downtrend

Historical Moving averages values of ADANI POWER 533096 are:

Price	20 day	50 day	100 day
142.75	149.21	153.42	378.43
145.05	149.73	164.74	383.02
146.75	150.4	174.46	387.57
147.35	150.9	184.13	392.07
147.50	151.42	193.92	396.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANI POWER 533096 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANI POWER 533096 is: 1275538.1 M

Current day volume is 0.957 times compared to averaged volume ADANI POWER has

Historical price to volume measure of ADANI POWER is:

Price	Percent Change	Percent change within day	Volume change
142.75	-1.59%	-1.45%	0.957 times
145.05	-1.16%	-1.09%	0.438 times
146.75	-0.41%	-0.27%	0.805 times
147.35	-0.1%	-0.37%	0.821 times
147.50	-0.51%	-0.64%	0.788 times
148.25	-0.24%	-0.54%	0.579 times
148.60	1.23%	0.78%	0.538 times
146.80	0.89%	1.42%	1.009 times
145.50	-2.45%	-2.77%	1.088 times
149.15	-1.52%	-1.55%	0.462 times

Price to volume Charts of ADANI POWER 533096 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANI POWER 533096 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANI POWER 533096 is: 149.21 & deviation is 2.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ADANI POWER 533096 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.75	149.21	2.89	154.98	143.44
145.05	149.73	2.6	154.93	144.53
146.75	150.4	3.01	156.41	144.39
147.35	150.9	3.18	157.26	144.54
147.50	151.42	3.41	158.25	144.59

Bollinger Bands charts for ADANI POWER 533096 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANI POWER 533096 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANI POWER 533096

14 day ADANI POWER 533096 RSI is: 41.49

According to RSI indicator, Buying is dominating the stock of ADANI POWER 533096

Historical values of RSI indicator for ADANI POWER are as follows in descending order:

41.49 40.28 38.92 37.3 35.62 34.07 32.49 33.53 34.79 33.7 32.41 30.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANI POWER 533096 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI POWER 533096

12,26,9 day ADANI POWER 533096 MACD is: 147.56, 160.2, -12.64

According to MACD indicator, Prices of ADANI POWER 533096 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANI POWER 533096 are:

147.56, 160.2, -12.64
148.43, 161.6, -13.17
149.05, 162.92, -13.87
149.47, 164.21, -14.74
149.85, 165.56, -15.71
150.28, 167.01, -16.73
150.65, 168.51, -17.86
151.02, 170.1, -19.08
151.79, 171.96, -20.17
152.93, 174.08, -21.15

MACD charts of ADANI POWER 533096 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANI POWER 533096 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANI POWER 533096 CCI is: -144

According to CCI indicator, ADANI POWER 533096 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADANI POWER

Historical CCI values of ADANI POWER 533096 are:

-144 -87 -50 -27 -22 7 -20 -61 -51 37

CCI charts of ADANI POWER 533096 are below. Second charts towards left.

ADANI POWER 533096 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANI POWER 533096 Stochastics is: 9

According to Stochastics indicator, Selling is coming in ADANI POWER

ADANI POWER 533096 is closing near its lowest lows

Historical Stochastics values of ADANI POWER 533096 are:

9 9 9 9 9 9 9 9 9 9

ADANI POWER 533096 Stochastics charts are below. Third charts to the left, at the bottom