BSE ADANI POWER 533096 MACD indicator, ADANI POWER 533096 indicators MACD technical analysis, ADANI POWER 533096 indicators MACD free charts, ADANI POWER 533096 indicators MACD historical values BSE

Stock 533096 - Share ADANI POWER trades in BSE

Daily Support: 155.2
Daily Resistance: 160
5 Day DMA Moving Average is 153.04
20 Day DMA Moving Average is 147.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	4.39%	153.30	157.10	158.10	153.30	8.45 times
Mon 30 Mar 2026	-2.18%	152.00	150.50	156.40	149.85	2.96 times
Fri 27 Mar 2026	0.13%	153.35	153.85	155.30	151.45	7.01 times
Wed 25 Mar 2026	2.37%	153.20	153.65	158.10	152.15	4.35 times
Tue 24 Mar 2026	1.38%	151.20	150.10	153.85	147.35	4.43 times
Mon 23 Mar 2026	-2.28%	152.95	148.05	152.95	144.70	4.01 times
Fri 20 Mar 2026	0.3%	151.80	151.50	157.00	150.55	6.69 times
Thu 19 Mar 2026	-1.98%	151.25	151.05	155.45	150.35	5.41 times
Wed 18 Mar 2026	-0.9%	156.00	154.10	156.55	151.25	3.28 times
Tue 17 Mar 2026	0.91%	155.80	155.50	157.50	153.65	7.46 times

Volume is calculated using 10 day average volume

BSE ADANI POWER 533096 MACD indicator, ADANI POWER 533096 indicators MACD technical analysis, ADANI POWER 533096 indicators MACD free charts, ADANI POWER 533096 indicators MACD historical values BSE

Below are charts of BSE ADANI POWER 533096 MACD indicator, ADANI POWER 533096 indicators MACD technical analysis, ADANI POWER 533096 indicators MACD free charts, ADANI POWER 533096 indicators MACD historical values BSE

ADANI POWER 533096 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANI POWER 533096

12,26,9 day ADANI POWER 533096 MACD is: 151.18, 148.29, 2.89

According to MACD indicator, Prices of ADANI POWER 533096 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANI POWER 533096 are:

151.18, 148.29, 2.89
150.1, 147.59, 2.51
150.03, 147.36, 2.67
149.33, 146.84, 2.49
148.54, 146.29, 2.25
148.26, 145.98, 2.28
148.3, 145.81, 2.49
147.72, 145.35, 2.37
147.12, 144.89, 2.23
145.85, 144.15, 1.7

MACD charts of ADANI POWER 533096 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.