Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 205.35 and 209.5
| Intraday Target 1 | 204.55 |
| Intraday Target 2 | 206.15 |
| Intraday Target 3 | 208.7 |
| Intraday Target 4 | 210.3 |
| Intraday Target 5 | 212.85 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 207.75 (-1.19%) | 210.75 | 207.10 - 211.25 | 0.6913 times | Tue 04 August 2026 | 210.25 (-0.61%) | 213.35 | 209.10 - 213.35 | 0.7304 times | Mon 03 August 2026 | 211.55 (0.12%) | 212.20 | 211.30 - 215.15 | 0.6891 times | Fri 31 July 2026 | 211.30 (1.15%) | 210.45 | 209.20 - 212.55 | 0.8135 times | Thu 30 July 2026 | 208.90 (-0.31%) | 209.00 | 207.15 - 211.20 | 1.077 times | Wed 29 July 2026 | 209.55 (0.6%) | 209.05 | 207.80 - 211.00 | 1.1755 times | Tue 28 July 2026 | 208.30 (-2.64%) | 214.00 | 207.80 - 214.65 | 0.8207 times | Mon 27 July 2026 | 213.95 (0.14%) | 214.65 | 213.15 - 215.75 | 0.7232 times | Fri 24 July 2026 | 213.65 (0.64%) | 211.75 | 210.10 - 215.00 | 1.7159 times | Thu 23 July 2026 | 212.30 (-2.14%) | 217.65 | 211.35 - 218.95 | 1.5634 times | Wed 22 July 2026 | 216.95 (-1.52%) | 220.70 | 212.00 - 221.60 | 2.2025 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 203.4 and 211.45
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 212.9 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 207.75 (-1.68%) | 212.20 | 207.10 - 215.15 | 0.3213 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.7017 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.1739 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.5968 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.7156 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 1.0129 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.9418 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 1.2436 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 1.042 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 1.2503 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 2.4042 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 203.4 and 211.45
| Monthly Target 1 | 201.95 |
| Monthly Target 2 | 204.85 |
| Monthly Target 3 | 210 |
| Monthly Target 4 | 212.9 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 207.75 (-1.68%) | 212.20 | 207.10 - 215.15 | 0.0684 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 1.0205 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0399 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5685 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9887 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0433 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8824 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 1.0091 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5742 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.8049 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.9348 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 168.05 and 293.85
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 139.35 |
| Yearly Target 3 | 196.75 |
| Yearly Target 4 | 265.15 |
| Yearly Target 5 | 322.55 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 207.75 (45.28%) | 143.00 | 128.35 - 254.15 | 0.8429 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2078 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4132 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6936 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3892 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3939 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5803 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0154 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4636 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 206, while middle bands are at 210 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 209.95 |
| 12 day DMA | 212.06 |
| 20 day DMA | 214.56 |
| 35 day DMA | 219.43 |
| 50 day DMA | 222.9 |
| 100 day DMA | 205.57 |
| 150 day DMA | 184.56 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.81 | 210.84 | 211.14 |
| 12 day EMA | 211.94 | 212.7 | 213.14 |
| 20 day EMA | 214.28 | 214.97 | 215.47 |
| 35 day EMA | 217.77 | 218.36 | 218.84 |
| 50 day EMA | 221.33 | 221.88 | 222.35 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.95 | 210.31 | 209.92 |
| 12 day SMA | 212.06 | 213.08 | 213.43 |
| 20 day SMA | 214.56 | 214.99 | 215.38 |
| 35 day SMA | 219.43 | 219.8 | 220.16 |
| 50 day SMA | 222.9 | 223.13 | 223.32 |
| 100 day SMA | 205.57 | 204.88 | 204.18 |
| 150 day SMA | 184.56 | 184.14 | 183.69 |
| 200 day SMA | 176.22 | 175.93 | 175.62 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
