Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 213.35 and 223.8
| Intraday Target 1 | 211.47 |
| Intraday Target 2 | 215.23 |
| Intraday Target 3 | 221.91666666667 |
| Intraday Target 4 | 225.68 |
| Intraday Target 5 | 232.37 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.00 (-3.2%) | 227.20 | 218.15 - 228.60 | 1.3046 times | Tue 14 July 2026 | 226.25 (4.99%) | 215.55 | 215.55 - 228.90 | 2.7474 times | Mon 13 July 2026 | 215.50 (-1.33%) | 217.40 | 215.10 - 218.70 | 0.5302 times | Fri 10 July 2026 | 218.40 (0.97%) | 218.70 | 216.85 - 220.60 | 0.4926 times | Thu 09 July 2026 | 216.30 (0%) | 218.60 | 215.65 - 221.80 | 0.6035 times | Wed 08 July 2026 | 216.30 (-0.8%) | 218.25 | 214.80 - 223.90 | 0.8773 times | Tue 07 July 2026 | 218.05 (-1.67%) | 220.20 | 216.30 - 222.00 | 0.9604 times | Fri 03 July 2026 | 221.75 (-1.27%) | 225.50 | 219.60 - 226.20 | 0.9644 times | Thu 02 July 2026 | 224.60 (-0.97%) | 227.30 | 223.50 - 228.40 | 0.5892 times | Wed 01 July 2026 | 226.80 (1.39%) | 224.25 | 223.20 - 229.80 | 0.9304 times | Tue 30 June 2026 | 223.70 (-1.39%) | 228.25 | 221.75 - 228.25 | 0.9791 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 217.05 and 230.85
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.00 (0.27%) | 217.40 | 215.10 - 228.90 | 0.8667 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.5549 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 0.7855 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.7303 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 0.9643 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.808 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.9695 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.8643 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.801 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.6555 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.3926 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 209.4 and 224.4
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 221.2 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 236.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.00 (-2.1%) | 224.25 | 214.80 - 229.80 | 0.3379 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.6768 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.0208 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2943 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.679 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5743 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6567 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3737 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5238 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.8625 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7237 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 173.68 and 299.48
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 200.5 |
| Yearly Target 4 | 272.65 |
| Yearly Target 5 | 326.3 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.00 (53.15%) | 143.00 | 128.35 - 254.15 | 0.7921 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2153 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4158 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.7041 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3979 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4026 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5839 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0217 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4665 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 221.13 |
| 20 day DMA | 224.22 |
| 35 day DMA | 227.13 |
| 50 day DMA | 225.6 |
| 100 day DMA | 194.81 |
| 150 day DMA | 177.54 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 220.56 | 217.72 |
| 12 day EMA | 221.29 | 221.71 | 220.89 |
| 20 day EMA | 222.72 | 223.11 | 222.78 |
| 35 day EMA | 223.79 | 224.07 | 223.94 |
| 50 day EMA | 224.44 | 224.66 | 224.6 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 218.55 | 216.91 |
| 12 day SMA | 221.13 | 221.98 | 222.28 |
| 20 day SMA | 224.22 | 224.29 | 224.13 |
| 35 day SMA | 227.13 | 227.13 | 226.94 |
| 50 day SMA | 225.6 | 225.66 | 225.52 |
| 100 day SMA | 194.81 | 194.12 | 193.36 |
| 150 day SMA | 177.54 | 177.06 | 176.53 |
| 200 day SMA | 176.77 | 178.82 | 180.88 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
