Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 134.1 and 139.9
| Intraday Target 1 | 132.98 |
| Intraday Target 2 | 135.22 |
| Intraday Target 3 | 138.78333333333 |
| Intraday Target 4 | 141.02 |
| Intraday Target 5 | 144.58 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.45 (-2.28%) | 141.90 | 136.55 - 142.35 | 1.6882 times | Mon 19 January 2026 | 140.65 (-1.44%) | 141.70 | 140.05 - 142.40 | 0.9857 times | Fri 16 January 2026 | 142.70 (0%) | 142.60 | 142.00 - 144.45 | 0.6238 times | Wed 14 January 2026 | 142.70 (-0.45%) | 143.15 | 141.55 - 143.40 | 0.3772 times | Tue 13 January 2026 | 143.35 (0.63%) | 142.90 | 142.00 - 144.30 | 0.6155 times | Mon 12 January 2026 | 142.45 (0.42%) | 141.50 | 139.50 - 143.40 | 1.286 times | Fri 09 January 2026 | 141.85 (-0.77%) | 142.85 | 140.50 - 143.95 | 1.335 times | Thu 08 January 2026 | 142.95 (-2.32%) | 146.40 | 142.15 - 147.55 | 0.7795 times | Wed 07 January 2026 | 146.35 (-0.85%) | 147.10 | 145.80 - 148.45 | 0.7737 times | Tue 06 January 2026 | 147.60 (0.96%) | 147.35 | 146.70 - 149.10 | 1.5355 times | Mon 05 January 2026 | 146.20 (-1.32%) | 148.00 | 144.45 - 148.45 | 0.9529 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 134.08 and 139.93
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.45 (-3.68%) | 141.70 | 136.55 - 142.40 | 0.5968 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.6478 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 1.1999 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 2.1948 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.573 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.8123 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 1.1325 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.9284 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.9568 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.9577 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 1.7294 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 128.68 and 145.33
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 148.25 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.45 (-3.88%) | 143.00 | 136.55 - 153.20 | 0.4852 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4831 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6772 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.9934 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.2284 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1009 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2394 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3138 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3045 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1741 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2296 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 128.68 and 145.33
| Yearly Target 1 | 125.75 |
| Yearly Target 2 | 131.6 |
| Yearly Target 3 | 142.4 |
| Yearly Target 4 | 148.25 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.45 (-3.88%) | 143.00 | 136.55 - 153.20 | 0.0618 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.3234 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4528 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.8557 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.5223 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.5274 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6359 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.1127 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.508 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.1
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 143.53 |
| 20 day DMA | 143.62 |
| 35 day DMA | 143.46 |
| 50 day DMA | 145.44 |
| 100 day DMA | 239.81 |
| 150 day DMA | 354.48 |
| 200 day DMA | 401.54 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 142.26 | 143.06 |
| 12 day EMA | 142.34 | 143.23 | 143.7 |
| 20 day EMA | 143.16 | 143.76 | 144.09 |
| 35 day EMA | 144.74 | 145.17 | 145.44 |
| 50 day EMA | 145.83 | 146.17 | 146.4 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 142.37 | 142.61 |
| 12 day SMA | 143.53 | 144.48 | 144.68 |
| 20 day SMA | 143.62 | 143.83 | 143.86 |
| 35 day SMA | 143.46 | 143.75 | 143.96 |
| 50 day SMA | 145.44 | 145.72 | 145.97 |
| 100 day SMA | 239.81 | 244.38 | 248.93 |
| 150 day SMA | 354.48 | 357.48 | 360.52 |
| 200 day SMA | 401.54 | 403.45 | 405.35 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
