ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 187.5 and 196.45

Intraday Target 1180.3
Intraday Target 2185.75
Intraday Target 3189.25
Intraday Target 4194.7
Intraday Target 5198.2

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 29 October 2026 191.20 (3.52%) 184.30 183.80 - 192.75 1.5493 times
Wed 28 October 2026 184.70 (-1.81%) 188.45 183.40 - 188.50 0.6803 times
Tue 27 October 2026 188.10 (0.91%) 186.00 185.15 - 189.15 0.9191 times
Mon 26 October 2026 186.40 (2.42%) 182.20 177.70 - 186.50 1.1214 times
Fri 23 October 2026 182.00 (-1.6%) 185.40 175.50 - 186.20 1.7317 times
Thu 22 October 2026 184.95 (-1.12%) 188.10 182.95 - 188.10 0.7598 times
Wed 21 October 2026 187.05 (-3.41%) 194.30 185.90 - 195.45 0.8102 times
Mon 19 October 2026 193.65 (-1.07%) 195.15 192.70 - 197.10 0.4476 times
Fri 16 October 2026 195.75 (-0.28%) 196.60 193.55 - 198.25 0.5862 times
Thu 15 October 2026 196.30 (0.41%) 195.15 192.75 - 197.55 1.3943 times
Wed 14 October 2026 195.50 (5.14%) 186.00 184.25 - 196.90 1.4109 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 184.45 and 199.5

Weekly Target 1172.17
Weekly Target 2181.68
Weekly Target 3187.21666666667
Weekly Target 4196.73
Weekly Target 5202.27

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 29 October 2026 191.20 (5.05%) 182.20 177.70 - 192.75 0.8332 times
Fri 23 October 2026 182.00 (-7.02%) 195.15 175.50 - 197.10 0.7316 times
Fri 16 October 2026 195.75 (-2.95%) 189.95 182.85 - 198.25 1.0553 times
Tue 06 October 2026 201.70 (2.41%) 196.95 196.95 - 205.40 0.6358 times
Thu 01 October 2026 196.95 (-2.98%) 203.00 192.40 - 203.45 1.0856 times
Fri 25 September 2026 203.00 (-2.87%) 207.25 196.10 - 210.60 1.288 times
Fri 18 September 2026 209.00 (-0.41%) 211.30 200.40 - 212.00 0.6063 times
Fri 11 September 2026 209.85 (1.38%) 207.35 204.25 - 216.10 1.0677 times
Fri 04 September 2026 207.00 (-2.59%) 212.80 198.65 - 213.00 1.2468 times
Fri 28 August 2026 212.50 (3.66%) 205.65 201.40 - 217.35 1.4495 times
Fri 21 August 2026 205.00 (-0.12%) 205.25 201.60 - 208.60 0.7361 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 168.4 and 198.3

Monthly Target 1160.8
Monthly Target 2176
Monthly Target 3190.7
Monthly Target 4205.9
Monthly Target 5220.6

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 29 October 2026 191.20 (-2.85%) 203.40 175.50 - 205.40 0.5081 times
Tue 29 September 2026 196.80 (-0.93%) 202.00 192.40 - 216.10 0.6913 times
Mon 31 August 2026 198.65 (-5.99%) 212.20 198.65 - 217.35 0.5756 times
Fri 31 July 2026 211.30 (-5.54%) 224.25 207.15 - 229.80 0.9815 times
Tue 30 June 2026 223.70 (-8.13%) 244.25 214.80 - 245.80 1.0001 times
Fri 29 May 2026 243.50 (9.66%) 222.55 208.00 - 254.15 1.5085 times
Thu 30 April 2026 222.05 (47.54%) 153.30 150.65 - 226.25 1.9126 times
Mon 30 March 2026 150.50 (7.42%) 130.15 130.15 - 158.10 1.0034 times
Fri 27 February 2026 140.10 (3.62%) 136.50 130.65 - 156.90 0.8486 times
Fri 30 January 2026 135.20 (-5.45%) 143.00 128.35 - 153.20 0.9705 times
Wed 31 December 2025 143.00 (-3.05%) 147.90 135.00 - 148.85 0.5522 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are 159.78 and 285.58

Yearly Target 165.43
Yearly Target 2128.32
Yearly Target 3191.23333333333
Yearly Target 4254.12
Yearly Target 5317.03

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Thu 29 October 2026 191.20 (33.71%) 143.00 128.35 - 254.15 0.9974 times
Wed 31 December 2025 143.00 (-72.98%) 534.35 135.00 - 723.40 1.1849 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.4054 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.6615 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.3629 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.3675 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.5693 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 0.9962 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.4548 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.55

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 187 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.62 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 186.48
12 day DMA 189.3
20 day DMA 192.61
35 day DMA 198.97
50 day DMA 200.98
100 day DMA 210.59
150 day DMA 205.84
200 day DMA 189.99

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA188.01186.41187.27
12 day EMA189.74189.48190.35
20 day EMA192.47192.6193.43
35 day EMA196.16196.45197.14
50 day EMA200.19200.56201.21

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA186.48185.23185.7
12 day SMA189.3188.83190.25
20 day SMA192.61193.3194.41
35 day SMA198.97199.34199.74
50 day SMA200.98201.32201.83
100 day SMA210.59211.12211.76
150 day SMA205.84205.55205.25
200 day SMA189.99189.76189.54

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top