ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 138.5 and 146.4

Intraday Target 1132.07
Intraday Target 2137.03
Intraday Target 3139.96666666667
Intraday Target 4144.93
Intraday Target 5147.87

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (2.12%) 139.55 135.00 - 142.90 2.0888 times
Mon 08 December 2025 139.05 (-3.27%) 144.50 138.15 - 145.00 0.9706 times
Fri 05 December 2025 143.75 (0.7%) 142.75 142.40 - 144.15 1.0326 times
Thu 04 December 2025 142.75 (-1.59%) 144.85 142.25 - 146.80 1.1474 times
Wed 03 December 2025 145.05 (-1.16%) 146.65 144.55 - 147.70 0.5254 times
Tue 02 December 2025 146.75 (-0.41%) 147.15 146.05 - 148.20 0.966 times
Mon 01 December 2025 147.35 (-0.1%) 147.90 147.00 - 148.85 0.9851 times
Fri 28 November 2025 147.50 (-0.51%) 148.45 147.15 - 149.05 0.9447 times
Thu 27 November 2025 148.25 (-0.24%) 149.05 147.50 - 150.75 0.6939 times
Wed 26 November 2025 148.60 (1.23%) 147.45 146.40 - 148.90 0.6454 times
Tue 25 November 2025 146.80 (0.89%) 144.75 144.75 - 148.30 1.2101 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 133.5 and 143.5

Weekly Target 1130.67
Weekly Target 2136.33
Weekly Target 3140.66666666667
Weekly Target 4146.33
Weekly Target 5150.67

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-1.22%) 144.50 135.00 - 145.00 0.1334 times
Fri 05 December 2025 143.75 (-2.54%) 147.90 142.25 - 148.85 0.203 times
Fri 28 November 2025 147.50 (-1.11%) 149.65 144.75 - 150.75 0.2092 times
Fri 21 November 2025 149.15 (-3.09%) 155.55 148.80 - 155.55 0.2094 times
Fri 14 November 2025 153.90 (1.58%) 153.20 146.75 - 156.00 0.3782 times
Fri 07 November 2025 151.50 (-4.05%) 158.05 151.00 - 159.60 0.4397 times
Fri 31 October 2025 157.90 (-4.48%) 168.40 157.50 - 169.85 0.8724 times
Thu 23 October 2025 165.30 (-0.36%) 168.40 164.25 - 174.50 0.5182 times
Fri 17 October 2025 165.90 (10.93%) 148.20 147.60 - 168.00 5.2229 times
Fri 10 October 2025 149.55 (1.39%) 148.35 147.35 - 155.45 1.8135 times
Fri 03 October 2025 147.50 (0.79%) 148.55 143.90 - 153.30 1.0272 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 131.58 and 145.43

Monthly Target 1128.1
Monthly Target 2135.05
Monthly Target 3141.95
Monthly Target 4148.9
Monthly Target 5155.8

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-3.73%) 147.90 135.00 - 148.85 0.1951 times
Fri 28 November 2025 147.50 (-6.59%) 158.05 144.75 - 159.60 0.717 times
Fri 31 October 2025 157.90 (9.16%) 144.80 143.90 - 174.50 5.2865 times
Tue 30 September 2025 144.65 (-75.92%) 606.00 142.30 - 723.40 2.3592 times
Fri 29 August 2025 600.75 (2.27%) 587.35 552.35 - 608.00 0.1068 times
Thu 31 July 2025 587.40 (0.27%) 586.20 561.05 - 619.80 0.2534 times
Mon 30 June 2025 585.80 (7.57%) 545.05 529.15 - 610.00 0.3322 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 0.3224 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.1843 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.243 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.2601 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are -155.7 and 432.7

Yearly Target 1-254.93
Yearly Target 2-56.47
Yearly Target 3333.46666666667
Yearly Target 4531.93
Yearly Target 5921.87

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-73.16%) 534.35 135.00 - 723.40 1.1554 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.407 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.6681 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.3683 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.3729 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.5716 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 1.0001 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.4566 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 144 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.51 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 142.52
12 day DMA 145.28
20 day DMA 147.81
35 day DMA 153.05
50 day DMA 152.37
100 day DMA 364.48
150 day DMA 430.52
200 day DMA 451.1

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA142.6142.9144.82
12 day EMA145.17145.75146.97
20 day EMA148.8149.52150.62
35 day EMA158.9159.89161.12
50 day EMA168.66169.75171

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA142.52143.47145.13
12 day SMA145.28145.88146.91
20 day SMA147.81148.27148.82
35 day SMA153.05153.49154.02
50 day SMA152.37152.42152.89
100 day SMA364.48369.15373.8
150 day SMA430.52433.08435.7
200 day SMA451.1452.9454.74

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top