AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 208.98 and 214.43
| Intraday Target 1 | 207.8 |
| Intraday Target 2 | 210.15 |
| Intraday Target 3 | 213.25 |
| Intraday Target 4 | 215.6 |
| Intraday Target 5 | 218.7 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 212.50 (-1.12%) | 216.35 | 210.90 - 216.35 | 0.6764 times | Thu 27 August 2026 | 214.90 (3.64%) | 208.65 | 207.40 - 217.35 | 3.8412 times | Wed 26 August 2026 | 207.35 (0.51%) | 207.00 | 206.55 - 213.50 | 1.0491 times | Tue 25 August 2026 | 206.30 (1.43%) | 203.40 | 201.40 - 206.80 | 0.6473 times | Mon 24 August 2026 | 203.40 (-0.78%) | 205.65 | 202.60 - 205.65 | 0.4182 times | Fri 21 August 2026 | 205.00 (0.74%) | 204.30 | 202.75 - 205.30 | 0.436 times | Thu 20 August 2026 | 203.50 (-0.1%) | 204.75 | 202.95 - 205.40 | 0.3994 times | Wed 19 August 2026 | 203.70 (-0.39%) | 205.90 | 202.75 - 205.95 | 0.4942 times | Tue 18 August 2026 | 204.50 (0.29%) | 203.85 | 203.50 - 208.60 | 1.1711 times | Mon 17 August 2026 | 203.90 (-0.66%) | 205.25 | 201.60 - 205.65 | 0.8672 times | Fri 14 August 2026 | 205.25 (-0.12%) | 206.00 | 205.00 - 208.10 | 0.4101 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 206.95 and 222.9
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 203.48 |
| Weekly Target 3 | 210.41666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 226.37 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.1646 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.5914 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.5676 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.6804 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.7992 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.3369 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.8186 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.8149 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 1.1536 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 1.0726 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 1.4163 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 206.95 and 222.9
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 203.48 |
| Monthly Target 3 | 210.41666666667 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 212.50 (0.57%) | 212.20 | 201.40 - 217.35 | 0.5351 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9726 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.991 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.4948 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.8953 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.9943 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.841 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9617 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5472 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7671 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.6559 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 170.43 and 296.23
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 142.52 |
| Yearly Target 3 | 198.33333333333 |
| Yearly Target 4 | 268.32 |
| Yearly Target 5 | 324.13 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 212.50 (48.6%) | 143.00 | 128.35 - 254.15 | 0.8864 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2013 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.411 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6845 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3818 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3865 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5772 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.01 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4612 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.8
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.3 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 206.32 |
| 20 day DMA | 207.37 |
| 35 day DMA | 210.69 |
| 50 day DMA | 215.1 |
| 100 day DMA | 215.22 |
| 150 day DMA | 191.7 |
| 200 day DMA | 180.2 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 208.77 | 205.7 |
| 12 day EMA | 208.16 | 207.37 | 206 |
| 20 day EMA | 208.65 | 208.25 | 207.55 |
| 35 day EMA | 211.47 | 211.41 | 211.2 |
| 50 day EMA | 214.96 | 215.06 | 215.07 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 207.39 | 205.11 |
| 12 day SMA | 206.32 | 205.79 | 205.25 |
| 20 day SMA | 207.37 | 207.31 | 207.01 |
| 35 day SMA | 210.69 | 210.86 | 210.9 |
| 50 day SMA | 215.1 | 215.26 | 215.41 |
| 100 day SMA | 215.22 | 214.7 | 214.12 |
| 150 day SMA | 191.7 | 191.22 | 190.74 |
| 200 day SMA | 180.2 | 179.91 | 179.62 |


