AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 187.5 and 196.45
| Intraday Target 1 | 180.3 |
| Intraday Target 2 | 185.75 |
| Intraday Target 3 | 189.25 |
| Intraday Target 4 | 194.7 |
| Intraday Target 5 | 198.2 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.20 (3.52%) | 184.30 | 183.80 - 192.75 | 1.5493 times | Wed 28 October 2026 | 184.70 (-1.81%) | 188.45 | 183.40 - 188.50 | 0.6803 times | Tue 27 October 2026 | 188.10 (0.91%) | 186.00 | 185.15 - 189.15 | 0.9191 times | Mon 26 October 2026 | 186.40 (2.42%) | 182.20 | 177.70 - 186.50 | 1.1214 times | Fri 23 October 2026 | 182.00 (-1.6%) | 185.40 | 175.50 - 186.20 | 1.7317 times | Thu 22 October 2026 | 184.95 (-1.12%) | 188.10 | 182.95 - 188.10 | 0.7598 times | Wed 21 October 2026 | 187.05 (-3.41%) | 194.30 | 185.90 - 195.45 | 0.8102 times | Mon 19 October 2026 | 193.65 (-1.07%) | 195.15 | 192.70 - 197.10 | 0.4476 times | Fri 16 October 2026 | 195.75 (-0.28%) | 196.60 | 193.55 - 198.25 | 0.5862 times | Thu 15 October 2026 | 196.30 (0.41%) | 195.15 | 192.75 - 197.55 | 1.3943 times | Wed 14 October 2026 | 195.50 (5.14%) | 186.00 | 184.25 - 196.90 | 1.4109 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 184.45 and 199.5
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 187.21666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.20 (5.05%) | 182.20 | 177.70 - 192.75 | 0.8332 times | Fri 23 October 2026 | 182.00 (-7.02%) | 195.15 | 175.50 - 197.10 | 0.7316 times | Fri 16 October 2026 | 195.75 (-2.95%) | 189.95 | 182.85 - 198.25 | 1.0553 times | Tue 06 October 2026 | 201.70 (2.41%) | 196.95 | 196.95 - 205.40 | 0.6358 times | Thu 01 October 2026 | 196.95 (-2.98%) | 203.00 | 192.40 - 203.45 | 1.0856 times | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.288 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.6063 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0677 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.2468 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.4495 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.7361 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 168.4 and 198.3
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.20 (-2.85%) | 203.40 | 175.50 - 205.40 | 0.5081 times | Tue 29 September 2026 | 196.80 (-0.93%) | 202.00 | 192.40 - 216.10 | 0.6913 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5756 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9815 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0001 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5085 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9126 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0034 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8486 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9705 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5522 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 159.78 and 285.58
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 128.32 |
| Yearly Target 3 | 191.23333333333 |
| Yearly Target 4 | 254.12 |
| Yearly Target 5 | 317.03 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 191.20 (33.71%) | 143.00 | 128.35 - 254.15 | 0.9974 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.1849 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4054 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6615 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3629 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3675 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5693 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 0.9962 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4548 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.55
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 187 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 186.48 |
| 12 day DMA | 189.3 |
| 20 day DMA | 192.61 |
| 35 day DMA | 198.97 |
| 50 day DMA | 200.98 |
| 100 day DMA | 210.59 |
| 150 day DMA | 205.84 |
| 200 day DMA | 189.99 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.01 | 186.41 | 187.27 |
| 12 day EMA | 189.74 | 189.48 | 190.35 |
| 20 day EMA | 192.47 | 192.6 | 193.43 |
| 35 day EMA | 196.16 | 196.45 | 197.14 |
| 50 day EMA | 200.19 | 200.56 | 201.21 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.48 | 185.23 | 185.7 |
| 12 day SMA | 189.3 | 188.83 | 190.25 |
| 20 day SMA | 192.61 | 193.3 | 194.41 |
| 35 day SMA | 198.97 | 199.34 | 199.74 |
| 50 day SMA | 200.98 | 201.32 | 201.83 |
| 100 day SMA | 210.59 | 211.12 | 211.76 |
| 150 day SMA | 205.84 | 205.55 | 205.25 |
| 200 day SMA | 189.99 | 189.76 | 189.54 |


