Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 141.75 and 143.85
| Intraday Target 1 | 141.33 |
| Intraday Target 2 | 142.17 |
| Intraday Target 3 | 143.43333333333 |
| Intraday Target 4 | 144.27 |
| Intraday Target 5 | 145.53 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.00 (-1.17%) | 144.70 | 142.60 - 144.70 | 1.1831 times | Tue 30 December 2025 | 144.70 (2.88%) | 140.30 | 139.60 - 145.20 | 1.7705 times | Mon 29 December 2025 | 140.65 (-1.06%) | 142.50 | 140.00 - 142.50 | 0.6757 times | Fri 26 December 2025 | 142.15 (-0.73%) | 143.00 | 141.90 - 144.35 | 1.4215 times | Wed 24 December 2025 | 143.20 (-0.66%) | 144.45 | 142.65 - 144.75 | 0.5118 times | Tue 23 December 2025 | 144.15 (0.63%) | 143.60 | 142.25 - 144.50 | 1.0582 times | Mon 22 December 2025 | 143.25 (1.09%) | 141.70 | 141.70 - 143.70 | 0.5449 times | Fri 19 December 2025 | 141.70 (0.28%) | 141.25 | 140.65 - 142.20 | 1.1323 times | Thu 18 December 2025 | 141.30 (-1.29%) | 142.80 | 140.75 - 143.00 | 0.9771 times | Wed 17 December 2025 | 143.15 (-1.48%) | 145.50 | 142.05 - 145.60 | 0.7249 times | Tue 16 December 2025 | 145.30 (0.62%) | 144.45 | 143.90 - 145.85 | 1.4842 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 141.3 and 146.9
| Weekly Target 1 | 137 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.00 (0.6%) | 142.50 | 139.60 - 145.20 | 0.4299 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.4189 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5939 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.8279 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6787 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.6995 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.7001 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 1.2644 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 1.47 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 2.9167 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 1.7325 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 132.08 and 145.93
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 149.57 |
| Monthly Target 5 | 156.13 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4958 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.695 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.1244 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.2868 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1035 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2457 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.322 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3125 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1787 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2356 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2521 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are -155.2 and 433.2
| Yearly Target 1 | -254.6 |
| Yearly Target 2 | -55.8 |
| Yearly Target 3 | 333.8 |
| Yearly Target 4 | 532.6 |
| Yearly Target 5 | 922.2 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.1845 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4053 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.661 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3625 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3671 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5691 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 0.9959 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4547 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.86 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 143.08 |
| 20 day DMA | 142.79 |
| 35 day DMA | 145.7 |
| 50 day DMA | 150 |
| 100 day DMA | 297.61 |
| 150 day DMA | 390.35 |
| 200 day DMA | 425.13 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 142.98 | 142.12 |
| 12 day EMA | 143.09 | 143.11 | 142.82 |
| 20 day EMA | 143.93 | 144.03 | 143.96 |
| 35 day EMA | 146.64 | 146.85 | 146.98 |
| 50 day EMA | 149.68 | 149.95 | 150.16 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 142.97 | 142.68 |
| 12 day SMA | 143.08 | 143.2 | 142.85 |
| 20 day SMA | 142.79 | 142.98 | 143.11 |
| 35 day SMA | 145.7 | 145.93 | 146.08 |
| 50 day SMA | 150 | 150.29 | 150.54 |
| 100 day SMA | 297.61 | 302.03 | 306.25 |
| 150 day SMA | 390.35 | 393.09 | 395.82 |
| 200 day SMA | 425.13 | 426.81 | 428.57 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
