ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 208.98 and 214.43

Intraday Target 1207.8
Intraday Target 2210.15
Intraday Target 3213.25
Intraday Target 4215.6
Intraday Target 5218.7

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 28 August 2026 212.50 (-1.12%) 216.35 210.90 - 216.35 0.6764 times
Thu 27 August 2026 214.90 (3.64%) 208.65 207.40 - 217.35 3.8412 times
Wed 26 August 2026 207.35 (0.51%) 207.00 206.55 - 213.50 1.0491 times
Tue 25 August 2026 206.30 (1.43%) 203.40 201.40 - 206.80 0.6473 times
Mon 24 August 2026 203.40 (-0.78%) 205.65 202.60 - 205.65 0.4182 times
Fri 21 August 2026 205.00 (0.74%) 204.30 202.75 - 205.30 0.436 times
Thu 20 August 2026 203.50 (-0.1%) 204.75 202.95 - 205.40 0.3994 times
Wed 19 August 2026 203.70 (-0.39%) 205.90 202.75 - 205.95 0.4942 times
Tue 18 August 2026 204.50 (0.29%) 203.85 203.50 - 208.60 1.1711 times
Mon 17 August 2026 203.90 (-0.66%) 205.25 201.60 - 205.65 0.8672 times
Fri 14 August 2026 205.25 (-0.12%) 206.00 205.00 - 208.10 0.4101 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 206.95 and 222.9

Weekly Target 1194.47
Weekly Target 2203.48
Weekly Target 3210.41666666667
Weekly Target 4219.43
Weekly Target 5226.37

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 28 August 2026 212.50 (3.66%) 205.65 201.40 - 217.35 1.1646 times
Fri 21 August 2026 205.00 (-0.12%) 205.25 201.60 - 208.60 0.5914 times
Fri 14 August 2026 205.25 (-1.44%) 209.70 204.15 - 214.15 0.5676 times
Fri 07 August 2026 208.25 (-1.44%) 212.20 206.70 - 215.15 0.6804 times
Fri 31 July 2026 211.30 (-1.1%) 214.65 207.15 - 215.75 0.7992 times
Fri 24 July 2026 213.65 (-0.37%) 216.00 210.10 - 222.50 1.3369 times
Fri 17 July 2026 214.45 (-1.81%) 217.40 213.35 - 228.90 1.8186 times
Fri 10 July 2026 218.40 (-1.51%) 220.20 214.80 - 223.90 0.8149 times
Fri 03 July 2026 221.75 (-3.27%) 229.00 219.60 - 229.80 1.1536 times
Thu 25 June 2026 229.25 (-0.95%) 232.25 226.25 - 235.50 1.0726 times
Fri 19 June 2026 231.45 (3.84%) 228.35 218.65 - 234.20 1.4163 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 206.95 and 222.9

Monthly Target 1194.47
Monthly Target 2203.48
Monthly Target 3210.41666666667
Monthly Target 4219.43
Monthly Target 5226.37

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 28 August 2026 212.50 (0.57%) 212.20 201.40 - 217.35 0.5351 times
Fri 31 July 2026 211.30 (-5.54%) 224.25 207.15 - 229.80 0.9726 times
Tue 30 June 2026 223.70 (-8.13%) 244.25 214.80 - 245.80 0.991 times
Fri 29 May 2026 243.50 (9.66%) 222.55 208.00 - 254.15 1.4948 times
Thu 30 April 2026 222.05 (47.54%) 153.30 150.65 - 226.25 1.8953 times
Mon 30 March 2026 150.50 (7.42%) 130.15 130.15 - 158.10 0.9943 times
Fri 27 February 2026 140.10 (3.62%) 136.50 130.65 - 156.90 0.841 times
Fri 30 January 2026 135.20 (-5.45%) 143.00 128.35 - 153.20 0.9617 times
Wed 31 December 2025 143.00 (-3.05%) 147.90 135.00 - 148.85 0.5472 times
Fri 28 November 2025 147.50 (-6.59%) 158.05 144.75 - 159.60 0.7671 times
Fri 31 October 2025 157.90 (9.16%) 144.80 143.90 - 174.50 5.6559 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are 170.43 and 296.23

Yearly Target 172.53
Yearly Target 2142.52
Yearly Target 3198.33333333333
Yearly Target 4268.32
Yearly Target 5324.13

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Fri 28 August 2026 212.50 (48.6%) 143.00 128.35 - 254.15 0.8864 times
Wed 31 December 2025 143.00 (-72.98%) 534.35 135.00 - 723.40 1.2013 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.411 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.6845 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.3818 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.3865 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.5772 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 1.01 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.4612 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.8

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.3 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 208.89
12 day DMA 206.32
20 day DMA 207.37
35 day DMA 210.69
50 day DMA 215.1
100 day DMA 215.22
150 day DMA 191.7
200 day DMA 180.2

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA210.01208.77205.7
12 day EMA208.16207.37206
20 day EMA208.65208.25207.55
35 day EMA211.47211.41211.2
50 day EMA214.96215.06215.07

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA208.89207.39205.11
12 day SMA206.32205.79205.25
20 day SMA207.37207.31207.01
35 day SMA210.69210.86210.9
50 day SMA215.1215.26215.41
100 day SMA215.22214.7214.12
150 day SMA191.7191.22190.74
200 day SMA180.2179.91179.62

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top