Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 162.08 and 166.08
| Intraday Target 1 | 159.05 |
| Intraday Target 2 | 161.1 |
| Intraday Target 3 | 163.05 |
| Intraday Target 4 | 165.1 |
| Intraday Target 5 | 167.05 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.15 (2.03%) | 162.40 | 161.00 - 165.00 | 1.0763 times | Thu 02 April 2026 | 159.90 (1.78%) | 154.70 | 150.65 - 160.25 | 0.8526 times | Wed 01 April 2026 | 157.10 (4.39%) | 153.30 | 153.30 - 158.10 | 1.5755 times | Mon 30 March 2026 | 150.50 (-2.18%) | 152.00 | 149.85 - 156.40 | 0.552 times | Fri 27 March 2026 | 153.85 (0.13%) | 153.35 | 151.45 - 155.30 | 1.3056 times | Wed 25 March 2026 | 153.65 (2.37%) | 153.20 | 152.15 - 158.10 | 0.8113 times | Tue 24 March 2026 | 150.10 (1.38%) | 151.20 | 147.35 - 153.85 | 0.8247 times | Mon 23 March 2026 | 148.05 (-2.28%) | 152.95 | 144.70 - 152.95 | 0.7475 times | Fri 20 March 2026 | 151.50 (0.3%) | 151.80 | 150.55 - 157.00 | 1.246 times | Thu 19 March 2026 | 151.05 (-1.98%) | 151.25 | 150.35 - 155.45 | 1.0085 times | Wed 18 March 2026 | 154.10 (-0.9%) | 156.00 | 151.25 - 156.55 | 0.6104 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 162.08 and 166.08
| Weekly Target 1 | 159.05 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.15 (2.03%) | 162.40 | 161.00 - 165.00 | 0.2871 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.7949 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.984 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.9181 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.3055 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.5565 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3765 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.6181 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.7614 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.3979 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1483 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 156.9 and 171.25
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 168.55 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.15 (8.41%) | 153.30 | 150.65 - 165.00 | 0.1471 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.7728 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6536 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7475 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4253 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5962 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.3961 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.9618 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0888 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2107 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2763 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 145.75 and 182.4
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 152.16666666667 |
| Yearly Target 4 | 175.98 |
| Yearly Target 5 | 188.82 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.15 (14.09%) | 143.00 | 128.35 - 165.00 | 0.3258 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2843 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4394 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.8009 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4773 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4823 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6171 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0798 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.493 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 154.04 |
| 20 day DMA | 149.72 |
| 35 day DMA | 146.73 |
| 50 day DMA | 145.16 |
| 100 day DMA | 145.3 |
| 150 day DMA | 208.26 |
| 200 day DMA | 302.15 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 155.6 | 153.45 |
| 12 day EMA | 154.15 | 152.52 | 151.18 |
| 20 day EMA | 151.41 | 150.17 | 149.15 |
| 35 day EMA | 148.58 | 147.72 | 147 |
| 50 day EMA | 146.05 | 145.35 | 144.76 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 155 | 153.04 |
| 12 day SMA | 154.04 | 153.28 | 152.18 |
| 20 day SMA | 149.72 | 148.45 | 147.35 |
| 35 day SMA | 146.73 | 146.33 | 146.09 |
| 50 day SMA | 145.16 | 144.65 | 144.26 |
| 100 day SMA | 145.3 | 145.18 | 145.12 |
| 150 day SMA | 208.26 | 211.14 | 214.04 |
| 200 day SMA | 302.15 | 304.27 | 306.45 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
