Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADANI POWER intraday tips for today and tomorrow
ADANI POWER (533096) Indicator analysis
Recent prices of 533096 ADANI POWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 141.20 | 140.65 to 143.50 | -0.56% | 0.97 times |
| 09 Tue Dec 2025 | 142.00 | 135.00 to 142.90 | 2.12% | 2.09 times |
| 08 Mon Dec 2025 | 139.05 | 138.15 to 145.00 | -3.27% | 0.97 times |
| 05 Fri Dec 2025 | 143.75 | 142.40 to 144.15 | 0.7% | 1.03 times |
| 04 Thu Dec 2025 | 142.75 | 142.25 to 146.80 | -1.59% | 1.15 times |
| 03 Wed Dec 2025 | 145.05 | 144.55 to 147.70 | -1.16% | 0.53 times |
| 02 Tue Dec 2025 | 146.75 | 146.05 to 148.20 | -0.41% | 0.97 times |
| 01 Mon Dec 2025 | 147.35 | 147.00 to 148.85 | -0.1% | 0.99 times |
| 28 Fri Nov 2025 | 147.50 | 147.15 to 149.05 | -0.51% | 0.94 times |
| 27 Thu Nov 2025 | 148.25 | 147.50 to 150.75 | -0.24% | 0.69 times |
| 26 Wed Nov 2025 | 148.60 | 146.40 to 148.90 | 1.23% | 0.65 times |
| 25 Tue Nov 2025 | 146.80 | 144.75 to 148.30 | 0.89% | 1.21 times |
Adani Power 533096 intraday stock tips
10 Wednesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140, for a target of 144.8 or 148.81
09 Tuesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 145.7 or 149.61
08 Monday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.2, for a target of 146.7 or 150.41
05 Friday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.9, for a target of 148.5 or 151.61
04 Thursday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 149.6 or 152.44
03 Wednesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.7, for a target of 150.9 or 153.46
02 Tuesday December Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
Although my analysis for Adani Power is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.7, for a target of 151.3 or 154.35
Adani Power 533096 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
