Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADANI POWER intraday tips for today and tomorrow
ADANI POWER (533096) Indicator analysis
Recent prices of 533096 ADANI POWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 140.55 | 140.10 to 146.55 | -2.7% | 0.48 times |
| 18 Wed Feb 2026 | 144.45 | 142.20 to 145.15 | 0.07% | 0.57 times |
| 17 Tue Feb 2026 | 144.35 | 141.60 to 144.95 | 1.09% | 0.96 times |
| 16 Mon Feb 2026 | 142.80 | 139.05 to 143.65 | 2.07% | 1.02 times |
| 13 Fri Feb 2026 | 139.90 | 139.20 to 149.10 | -6.61% | 1.93 times |
| 12 Thu Feb 2026 | 149.80 | 148.75 to 150.85 | -0.7% | 0.37 times |
| 11 Wed Feb 2026 | 150.85 | 147.75 to 151.20 | 1.17% | 1.07 times |
| 10 Tue Feb 2026 | 149.10 | 147.80 to 152.70 | -1.45% | 0.75 times |
| 09 Mon Feb 2026 | 151.30 | 150.80 to 154.85 | -0.88% | 0.81 times |
| 06 Fri Feb 2026 | 152.65 | 150.00 to 154.15 | -0.49% | 0.8 times |
| 05 Thu Feb 2026 | 153.40 | 151.10 to 156.90 | -1.16% | 1.71 times |
| 04 Wed Feb 2026 | 155.20 | 143.10 to 156.00 | 8.04% | 7.49 times |
Adani Power 533096 intraday stock tips
19 Thursday February Stock tips for Adani Power Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Power 533096 gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 136.5 or till 127.5. Use a stoploss of 144.1 and if the stock hits stoploss, then it can shoot up till 151.66
18 Wednesday February Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power 533096 gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 136.9 or till 127.9. Use a stoploss of 144.47 and if the stock hits stoploss, then it can shoot up till 152.02
17 Tuesday February Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power 533096 gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 136.8 or till 127.7. Use a stoploss of 144.47 and if the stock hits stoploss, then it can shoot up till 152.1
16 Monday February Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power 533096 gave a large move recently.
My analysis of Adani Power is bearish for shortterm, and stock might move down till 136.8 or till 127.6. Use a stoploss of 144.48 and if the stock hits stoploss, then it can shoot up till 152.17
13 Friday February Stock tips for Adani Power Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Power 533096 gave a large move recently.
My analysis of Adani Power is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 144.66. However, stock will show a bearish move below 137.
12 Thursday February Stock tips for Adani Power (533096) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power 533096 gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.8 as stoploss in an intra day sell trade for a target of 145.16. However, stock will show a bullish move above 152.8.
11 Wednesday February Stock tips for Adani Power (533096) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adani Power 533096 gave a large move recently.
My analysis of Adani Power is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.2 as stoploss in an intra day sell trade for a target of 144.67. However, stock will show a bullish move above 152.2.
Adani Power 533096 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADANI POWER (533096) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
