ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Apr 181.40 172.20 184.40 170.40
10 Fri Apr 175.70 173.50 178.05 172.15
09 Thu Apr 172.00 169.00 173.50 167.55
08 Wed Apr 169.20 167.25 174.25 166.20
07 Tue Apr 163.40 163.45 165.70 161.50

Stock of ADANI POWER closed at 181.40 and it opened at 172.20
It moved inside a range of 170.40 and 184.40

52 week High is 723.40 and 52 week Low is 128.35
Financial Year High is 184.40 and Low is 150.65
This year High is 184.40 and Low is 128.35

ADANI POWER 533096 Daily Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been positive, with total returns of 31.3, which is 20.85% with investment starting at 150.10.
An investment of 100,000 bucks in ADANI POWER would have become 120850 bucks today.

ADANI POWER 533096 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.

ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI POWER 533096 at this time.

It appears as if ADANI POWER 533096 gave a large move recently.

Stock of ADANI POWER (533096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ADANI POWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179, for a target of 167.6 or 158

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 8.2 HC: 1.7 LC: 6.5 OC: 7.1

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.6

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.7

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.8 HC: 3 LC: 1.8 OC: 4.2

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.4

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Weekly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been positive, with total returns of 46.2, which is 34.17% with investment starting at 135.20.
An investment of 100,000 bucks in ADANI POWER would have become 134170 bucks today.

ADANI POWER 533096 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.

Weekly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 8.2 HC: 1.7 LC: 6.5 OC: 7.1

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.6 HC: 1.3 LC: 9.1 OC: 9.6

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 6.9 HC: 0.2 LC: 6.7 OC: 5.4

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 9.3 HC: 2.8 LC: 6.3 OC: 3.4

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 7.7 HC: 4 LC: 3.6 OC: 5

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Monthly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been negative, with total returns of -363.2, which is -66.69% with investment starting at 544.60.
An investment of 100,000 bucks in ADANI POWER would have become 33310 bucks today.

ADANI POWER 533096 moves in a range of 53.7 points on a month to month basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish month, and a total of 53.7 minus points can be expected in a bearish month.
This is about 29.6% of returns per month.

Monthly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 23.1 HC: 1.7 LC: 21.1 OC: 21.3

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 21.5 HC: 2.8 LC: 18.2 OC: 21.5

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 20.1 HC: 12 LC: 7.2 OC: 15

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 19.4 HC: 13.3 LC: 5.3 OC: 7.5

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.3 HC: 4.7 LC: 5.3 OC: 0.6

ADANI POWER is moving towards a high expiry

Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

 

Back to top