ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Wed Jun 220.35 222.85 222.85 219.70
16 Tue Jun 222.60 222.15 224.70 218.65
15 Mon Jun 220.50 228.35 228.35 219.95
12 Fri Jun 222.90 217.95 223.85 216.40
11 Thu Jun 215.65 219.80 222.35 214.80

Stock of ADANI POWER closed at 220.35 and it opened at 222.85
It moved inside a range of 219.70 and 222.85

52 week High is 723.40 and 52 week Low is 128.35
Financial Year High is 254.15 and Low is 150.65
This year High is 254.15 and Low is 128.35

ADANI POWER 533096 Daily Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been negative, with total returns of -15.55, which is -6.59% with investment starting at 235.90.
An investment of 100,000 bucks in ADANI POWER would have become 93410 bucks today.

ADANI POWER 533096 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.

ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI POWER 533096 at this time.

It appears as if ADANI POWER 533096 gave a large move recently.

Stock of ADANI POWER (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ADANI POWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.1 as stoploss in an intra day buy trade for a target of 228.35. However, stock will show a bearish move below 219.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 1.2

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.8 HC: 3.6 LC: 0.3 OC: 0

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.4 HC: 0.4 LC: 3 OC: 2.7

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.2

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Weekly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been positive, with total returns of 60.45, which is 37.8% with investment starting at 159.90.
An investment of 100,000 bucks in ADANI POWER would have become 137800 bucks today.

ADANI POWER 533096 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.

Weekly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 0

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 9.1 HC: 5.2 LC: 3.8 OC: 1.3

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 8.1 HC: 5.7 LC: 2.3 OC: 0.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 15.3 HC: 4.4 LC: 10.5 OC: 14.7

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 2.4

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Monthly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been negative, with total returns of -349.8, which is -61.35% with investment starting at 570.15.
An investment of 100,000 bucks in ADANI POWER would have become 38650 bucks today.

ADANI POWER 533096 moves in a range of 57.2 points on a month to month basis. This means that a total of approx 57.2 plus points of returns can be expected in a bullish month, and a total of 57.2 minus points can be expected in a bearish month.
This is about 25.96% of returns per month.

Monthly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 14.4 HC: 11.6 LC: 2.6 OC: 0.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 22.2 HC: 4.4 LC: 17.1 OC: 14.2

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 51 HC: 1.9 LC: 48.2 OC: 48.9

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 21.5 HC: 2.8 LC: 18.2 OC: 21.5

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 20.1 HC: 12 LC: 7.2 OC: 15

ADANI POWER is moving towards a low expiry

Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

 

Back to top