ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 148.05 152.95 152.95 144.70
20 Fri Mar 151.50 151.80 157.00 150.55
19 Thu Mar 151.05 151.25 155.45 150.35
18 Wed Mar 154.10 156.00 156.55 151.25
17 Tue Mar 155.50 155.80 157.50 153.65

Stock of ADANI POWER closed at 148.05 and it opened at 152.95
It moved inside a range of 144.70 and 152.95

52 week High is 723.40 and 52 week Low is 128.35
Financial Year High is 148.05 and Low is 144.70
This year High is 157.50 and Low is 128.35

ADANI POWER 533096 Daily Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been positive, with total returns of 9.15, which is 6.59% with investment starting at 138.90.
An investment of 100,000 bucks in ADANI POWER would have become 106590 bucks today.

ADANI POWER 533096 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.

ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANI POWER 533096 at this time.

It appears as if ADANI POWER 533096 gave a large move recently.

Stock of ADANI POWER (533096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ADANI POWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 144.6. However, stock will show a bullish move above 150.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 3.4

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 2.8

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 0.4

ADANI POWER is moving towards a high expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.1

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Weekly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been positive, with total returns of 6.2, which is 4.37% with investment starting at 141.85.
An investment of 100,000 bucks in ADANI POWER would have become 104370 bucks today.

ADANI POWER 533096 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.

Weekly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 7.7 HC: 4 LC: 3.6 OC: 5

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 13.8 HC: 4.9 LC: 8.6 OC: 12.5

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 9.6 HC: 2.7 LC: 6.7 OC: 9.6

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.4 HC: 4 LC: 0.3 OC: 0.5

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

ADANI POWER 533096 Monthly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been negative, with total returns of -401.1, which is -73.04% with investment starting at 549.15.
An investment of 100,000 bucks in ADANI POWER would have become 26960 bucks today.

ADANI POWER 533096 moves in a range of 54.1 points on a month to month basis. This means that a total of approx 54.1 plus points of returns can be expected in a bullish month, and a total of 54.1 minus points can be expected in a bearish month.
This is about 36.54% of returns per month.

Monthly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 21 HC: 6.4 LC: 13.8 OC: 21

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 20.1 HC: 12 LC: 7.2 OC: 15

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 19.4 HC: 13.3 LC: 5.3 OC: 7.5

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.3 HC: 4.7 LC: 5.3 OC: 0.6

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.3 HC: 8.2 LC: 1.9 OC: 1

ADANI POWER is moving towards a low expiry

Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

 

Back to top