ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 142.70 143.15 143.40 141.55
13 Tue Jan 143.35 142.90 144.30 142.00
12 Mon Jan 142.45 141.50 143.40 139.50
09 Fri Jan 141.85 142.85 143.95 140.50
08 Thu Jan 142.95 146.40 147.55 142.15

Stock of ADANI POWER closed at 142.70 and it opened at 143.15
It moved inside a range of 141.55 and 143.40

52 week High is 723.40 and 52 week Low is 135.00
Financial Year High is 723.40 and Low is 135.00
This year High is 153.20 and Low is 139.50

ADANI POWER 533096 Daily Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been negative, with total returns of -2, which is -1.38% with investment starting at 144.70.
An investment of 100,000 bucks in ADANI POWER would have become 98620 bucks today.

ADANI POWER 533096 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI POWER 533096 at this time.

It appears as if ADANI POWER 533096 gave a large move recently.

Stock of ADANI POWER (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ADANI POWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.6 as stoploss in an intra day buy trade for a target of 143.89. However, stock will show a bearish move below 141.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.2

ADANI POWER is moving towards a high expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 1.6 HC: 0.7 LC: 1 OC: 1

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.3

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.8

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.8

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Weekly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been negative, with total returns of -15.2, which is -9.63% with investment starting at 157.90.
An investment of 100,000 bucks in ADANI POWER would have become 90370 bucks today.

ADANI POWER 533096 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.

Weekly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 6.1 HC: 5.1 LC: 1 OC: 0.7

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 9.7 HC: 3.4 LC: 6.1 OC: 7.5

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 2.2

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.8

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Monthly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been negative, with total returns of -336.05, which is -70.19% with investment starting at 478.75.
An investment of 100,000 bucks in ADANI POWER would have become 29810 bucks today.

ADANI POWER 533096 moves in a range of 56.2 points on a month to month basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish month, and a total of 56.2 minus points can be expected in a bearish month.
This is about 39.38% of returns per month.

Monthly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 9.8 HC: 7.4 LC: 2.3 OC: 7.5

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.3 HC: 4.7 LC: 5.3 OC: 0.6

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.3 HC: 8.2 LC: 1.9 OC: 1

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 21.3 HC: 10.5 LC: 9.7 OC: 17.5

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 408.4 HC: 394.3 LC: 2.9 OC: 19.4

ADANI POWER is moving towards a low expiry

Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

 

Back to top