ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Oct 182.00 185.40 186.20 175.50
22 Thu Oct 184.95 188.10 188.10 182.95
21 Wed Oct 187.05 194.30 195.45 185.90
19 Mon Oct 193.65 195.15 197.10 192.70
16 Fri Oct 195.75 196.60 198.25 193.55

Stock of ADANI POWER closed at 182.00 and it opened at 185.40
It moved inside a range of 175.50 and 186.20

52 week High is 254.15 and 52 week Low is 128.35
Financial Year High is 254.15 and Low is 150.65
This year High is 254.15 and Low is 128.35

ADANI POWER 533096 Daily Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been negative, with total returns of -14.95, which is -7.59% with investment starting at 196.95.
An investment of 100,000 bucks in ADANI POWER would have become 92410 bucks today.

ADANI POWER 533096 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.

ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI POWER 533096 at this time.

It appears as if ADANI POWER 533096 gave a large move recently.

Stock of ADANI POWER (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ADANI POWER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.3, for a target of 188.7 or 196.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 0.4

ADANI POWER is moving towards a high expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 0.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.8

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Weekly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been negative, with total returns of -26.25, which is -12.61% with investment starting at 208.25.
An investment of 100,000 bucks in ADANI POWER would have become 87390 bucks today.

ADANI POWER 533096 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.

Weekly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 12.3 HC: 8.3 LC: 3.7 OC: 1

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 8.4 HC: 1.3 LC: 7.1 OC: 4.4

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 4.3

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 5.7 HC: 3.3 LC: 2.4 OC: 0.2

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 7.4 HC: 3.7 LC: 3.5 OC: 1.6

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Monthly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been positive, with total returns of 34.5, which is 23.39% with investment starting at 147.50.
An investment of 100,000 bucks in ADANI POWER would have become 123390 bucks today.

ADANI POWER 533096 moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.

Monthly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 17 HC: 12.9 LC: 3.7 OC: 1.2

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.2 HC: 6.5 LC: 3.5 OC: 1.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 2.4

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 10.9 HC: 8.8 LC: 2 OC: 0.4

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 14.4 HC: 7.2 LC: 6.7 OC: 0.6

ADANI POWER is moving towards a low expiry

Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

 

Back to top