Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell
Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 142.75 | 144.85 | 146.80 | 142.25 |
| 03 Wed Dec | 145.05 | 146.65 | 147.70 | 144.55 |
| 02 Tue Dec | 146.75 | 147.15 | 148.20 | 146.05 |
| 01 Mon Dec | 147.35 | 147.90 | 148.85 | 147.00 |
| 28 Fri Nov | 147.50 | 148.45 | 149.05 | 147.15 |
Stock of ADANI POWER closed at 142.75 and it opened at 144.85
It moved inside a range of 142.25 and 146.80
52 week High is 723.40 and 52 week Low is 142.25
Financial Year High is 723.40 and Low is 142.25
This year High is 723.40 and Low is 142.25
ADANI POWER 533096 Daily Analysis to buy or sell
As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been negative, with total returns of -8.8, which is -5.81% with investment starting at 151.55.
An investment of 100,000 bucks in ADANI POWER would have become 94190 bucks today.
ADANI POWER 533096 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI POWER 533096 at this time.
It appears as if ADANI POWER 533096 gave a large move recently.
Stock of ADANI POWER (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADANI POWER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.9, for a target of 146.3 or 149.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI POWER 533096
Candle stick analysis of ADANI POWER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.4
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.7
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.7
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.6
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.4
ADANI POWER is moving towards a low expiry
ADANI POWER is forming a DOJI candle
ADANI POWER 533096 Weekly Analysis to buy or sell
As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been negative, with total returns of -566.3, which is -79.87% with investment starting at 709.05.
An investment of 100,000 bucks in ADANI POWER would have become 20130 bucks today.
ADANI POWER 533096 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of ADANI POWER 533096
Candle stick analysis of ADANI POWER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 4.6 HC: 4.3 LC: 0.4 OC: 0.6
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 0.7
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 0
ADANI POWER is moving towards a low expiry
ADANI POWER is forming a DOJI candle
Candle stick analysis of ADANI POWER as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 1.8
ADANI POWER is moving towards a high expiry
Candle stick analysis of ADANI POWER as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1
ADANI POWER is moving towards a low expiry
ADANI POWER 533096 Monthly Analysis to buy or sell
As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been negative, with total returns of -370.5, which is -72.19% with investment starting at 513.25.
An investment of 100,000 bucks in ADANI POWER would have become 27810 bucks today.
ADANI POWER 533096 moves in a range of 56.7 points on a month to month basis. This means that a total of approx 56.7 plus points of returns can be expected in a bullish month, and a total of 56.7 minus points can be expected in a bearish month.
This is about 39.72% of returns per month.
Monthly Candle Stick analysis of ADANI POWER 533096
Candle stick analysis of ADANI POWER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 4.6 HC: 4.3 LC: 0.4 OC: 0.6
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 10.3 HC: 8.2 LC: 1.9 OC: 1
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 21.3 HC: 10.5 LC: 9.7 OC: 17.5
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 408.4 HC: 394.3 LC: 2.9 OC: 19.4
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 6.8
ADANI POWER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
