ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Mon Jul 215.50 217.40 218.70 215.10
10 Fri Jul 218.40 218.70 220.60 216.85
09 Thu Jul 216.30 218.60 221.80 215.65
08 Wed Jul 216.30 218.25 223.90 214.80
07 Tue Jul 218.05 220.20 222.00 216.30

Stock of ADANI POWER closed at 215.50 and it opened at 217.40
It moved inside a range of 215.10 and 218.70

52 week High is 723.40 and 52 week Low is 128.35
Financial Year High is 254.15 and Low is 150.65
This year High is 254.15 and Low is 128.35

ADANI POWER 533096 Daily Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been negative, with total returns of -14.35, which is -6.24% with investment starting at 229.85.
An investment of 100,000 bucks in ADANI POWER would have become 93760 bucks today.

ADANI POWER 533096 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.

ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI POWER 533096 at this time.

It appears as if ADANI POWER 533096 gave a large move recently.

Stock of ADANI POWER (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ADANI POWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANI POWER stays below 218.5, but if it comes above 218.5, then a intra day buy could be more profitable.
If you take a sell trade below 218.5, then use 218.5 as stoploss and 211.7 as target. However if you take a buy trade in ADANI POWER, then use 218.5 as stoploss and 224.13 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.9

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.9 HC: 2.5 LC: 0.3 OC: 1.5

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 2.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.8

ADANI POWER is moving towards a low expiry

ADANI POWER 533096 Weekly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been negative, with total returns of -6.55, which is -2.95% with investment starting at 222.05.
An investment of 100,000 bucks in ADANI POWER would have become 97050 bucks today.

ADANI POWER 533096 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.

Weekly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 1.7

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.6 HC: 3.6 LC: 1 OC: 0.4

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 4.1 HC: 2.7 LC: 1.3 OC: 1.4

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 7.1 HC: 1.2 LC: 5.9 OC: 2.6

ADANI POWER is moving towards a high expiry

ADANI POWER 533096 Monthly Analysis to buy or sell

As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been negative, with total returns of -385.25, which is -64.13% with investment starting at 600.75.
An investment of 100,000 bucks in ADANI POWER would have become 35870 bucks today.

ADANI POWER 533096 moves in a range of 55.9 points on a month to month basis. This means that a total of approx 55.9 plus points of returns can be expected in a bullish month, and a total of 55.9 minus points can be expected in a bearish month.
This is about 25.94% of returns per month.

Monthly Candle Stick analysis of ADANI POWER 533096

Candle stick analysis of ADANI POWER as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 7 HC: 6.6 LC: 0.3 OC: 0.4

ADANI POWER is moving towards a low expiry

ADANI POWER is forming a DOJI candle

Candle stick analysis of ADANI POWER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 14.4 HC: 7.2 LC: 6.7 OC: 0.6

ADANI POWER is moving towards a low expiry

Candle stick analysis of ADANI POWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 22.2 HC: 4.4 LC: 17.1 OC: 14.2

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 51 HC: 1.9 LC: 48.2 OC: 48.9

ADANI POWER is moving towards a high expiry

Candle stick analysis of ADANI POWER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANI POWER are:
HL: 21.5 HC: 2.8 LC: 18.2 OC: 21.5

ADANI POWER is moving towards a high expiry

Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell

 

Back to top