Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell
Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell Analysis of ADANI POWER 533096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 203.00 | 199.80 | 203.50 | 196.10 |
| 24 Thu Sep | 199.60 | 203.15 | 203.50 | 199.00 |
| 23 Wed Sep | 204.95 | 207.30 | 208.80 | 203.60 |
| 22 Tue Sep | 207.00 | 206.65 | 209.90 | 206.55 |
| 21 Mon Sep | 207.20 | 207.25 | 210.60 | 205.85 |
Stock of ADANI POWER closed at 203.00 and it opened at 199.80
It moved inside a range of 196.10 and 203.50
52 week High is 254.15 and 52 week Low is 128.35
Financial Year High is 254.15 and Low is 150.65
This year High is 254.15 and Low is 128.35
ADANI POWER 533096 Daily Analysis to buy or sell
As per my analysis of ADANI POWER 533096, 12 day returns for ADANI POWER 533096 have been negative, with total returns of -11.5, which is -5.36% with investment starting at 214.50.
An investment of 100,000 bucks in ADANI POWER would have become 94640 bucks today.
ADANI POWER 533096 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
ADANI POWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANI POWER 533096 at this time.
It appears as if ADANI POWER 533096 gave a large move recently.
Stock of ADANI POWER (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANI POWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.3 as stoploss in an intra day buy trade for a target of 206.49. However, stock will show a bearish move below 202.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANI POWER 533096
Candle stick analysis of ADANI POWER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.9
ADANI POWER is moving towards a high expiry
Candle stick analysis of ADANI POWER as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.2
ADANI POWER is moving towards a low expiry
ADANI POWER is forming a DOJI candle
Candle stick analysis of ADANI POWER as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.7
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.6
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.6
ADANI POWER is moving towards a low expiry
ADANI POWER 533096 Weekly Analysis to buy or sell
As per my analysis of ADANI POWER 533096, 12 week returns for ADANI POWER 533096 have been negative, with total returns of -15.4, which is -7.05% with investment starting at 218.40.
An investment of 100,000 bucks in ADANI POWER would have become 92950 bucks today.
ADANI POWER 533096 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of ADANI POWER 533096
Candle stick analysis of ADANI POWER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 7.4 HC: 3.7 LC: 3.5 OC: 1.6
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 5.8 HC: 1.4 LC: 4.3 OC: 0.3
ADANI POWER is moving towards a high expiry
ADANI POWER is forming a DOJI candle
Candle stick analysis of ADANI POWER as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 5.8 HC: 3 LC: 2.7 OC: 4.2
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 0.1
ADANI POWER is moving towards a high expiry
ADANI POWER is forming a DOJI candle
Candle stick analysis of ADANI POWER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 5.7
ADANI POWER is moving towards a high expiry
ADANI POWER 533096 Monthly Analysis to buy or sell
As per my analysis of ADANI POWER 533096, 12 month returns for ADANI POWER 533096 have been positive, with total returns of 45.1, which is 28.56% with investment starting at 157.90.
An investment of 100,000 bucks in ADANI POWER would have become 128560 bucks today.
ADANI POWER 533096 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.
Monthly Candle Stick analysis of ADANI POWER 533096
Candle stick analysis of ADANI POWER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 10.2 HC: 6.5 LC: 3.5 OC: 1.6
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 2.4
ADANI POWER is moving towards a high expiry
Candle stick analysis of ADANI POWER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 10.9 HC: 8.8 LC: 2 OC: 0.4
ADANI POWER is moving towards a low expiry
ADANI POWER is forming a DOJI candle
Candle stick analysis of ADANI POWER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 14.4 HC: 7.2 LC: 6.7 OC: 0.6
ADANI POWER is moving towards a low expiry
Candle stick analysis of ADANI POWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANI POWER are:
HL: 22.2 HC: 4.4 LC: 17.1 OC: 14.2
ADANI POWER is moving towards a high expiry
Videos related to: Munafa technical analysis ADANI POWER 533096 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
