Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 4837.5 and 5320.5
| Intraday Target 1 | 4435 |
| Intraday Target 2 | 4757 |
| Intraday Target 3 | 4918 |
| Intraday Target 4 | 5240 |
| Intraday Target 5 | 5401 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5079.00 (4.98%) | 4596.00 | 4596.00 - 5079.00 | 0.625 times | Tue 04 August 2026 | 4837.85 (-5%) | 4837.85 | 4837.85 - 4840.05 | 0.625 times | Thu 30 July 2026 | 5092.45 (5%) | 5092.00 | 5091.90 - 5092.45 | 2.9167 times | Wed 29 July 2026 | 4850.05 (-4.67%) | 4850.05 | 4850.05 - 4850.05 | 0.4167 times | Tue 28 July 2026 | 5087.70 (5%) | 4893.90 | 4893.90 - 5087.70 | 0.4167 times | Mon 27 July 2026 | 4845.45 (5%) | 4845.45 | 4845.45 - 4845.45 | 0.2083 times | Fri 24 July 2026 | 4614.75 (0%) | 4614.75 | 4614.75 - 4614.75 | 1.0417 times | Thu 23 July 2026 | 4614.75 (5%) | 4614.75 | 4614.75 - 4614.75 | 0.2083 times | Wed 22 July 2026 | 4395.00 (0%) | 4395.00 | 4395.00 - 4395.00 | 1.0417 times | Tue 21 July 2026 | 4395.00 (-1.01%) | 4417.65 | 4218.00 - 4417.65 | 2.5 times | Mon 20 July 2026 | 4439.80 (-4.73%) | 4439.80 | 4439.80 - 4439.80 | 0.2083 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4837.5 and 5320.5
| Weekly Target 1 | 4435 |
| Weekly Target 2 | 4757 |
| Weekly Target 3 | 4918 |
| Weekly Target 4 | 5240 |
| Weekly Target 5 | 5401 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5079.00 (-0.26%) | 4837.85 | 4596.00 - 5079.00 | 0.3922 times | Thu 30 July 2026 | 5092.45 (10.35%) | 4845.45 | 4845.45 - 5092.45 | 1.2418 times | Fri 24 July 2026 | 4614.75 (-0.97%) | 4439.80 | 4218.00 - 4614.75 | 1.5686 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.2614 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.1307 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1307 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0654 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 4.6405 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.4379 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1307 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.2614 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 4837.5 and 5320.5
| Monthly Target 1 | 4435 |
| Monthly Target 2 | 4757 |
| Monthly Target 3 | 4918 |
| Monthly Target 4 | 5240 |
| Monthly Target 5 | 5401 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5079.00 (-0.26%) | 4837.85 | 4596.00 - 5079.00 | 0.3922 times | Thu 30 July 2026 | 5092.45 (-5.96%) | 5150.05 | 4218.00 - 5150.05 | 3.0719 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0654 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0654 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1307 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.5098 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1961 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5229 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.915 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1307 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1.4379 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 4648.5 and 6130.5
| Yearly Target 1 | 3517 |
| Yearly Target 2 | 4298 |
| Yearly Target 3 | 4999 |
| Yearly Target 4 | 5780 |
| Yearly Target 5 | 6481 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5079.00 (2.45%) | 4957.50 | 4218.00 - 5700.00 | 0.0031 times | Tue 30 December 2025 | 4957.50 (13.77%) | 4575.35 | 3000.00 - 5218.40 | 0.0054 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.0629 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 1.0301 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 3.2089 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 4.3567 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.303 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0296 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4890.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Mil 533018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4956 and price is deviating by 363 points
Upper Bollinger band is at 5681 and lower is at 4231, while middle bands are at 4593 and 5318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexMil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexMil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexMil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexMil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4753.53 and SimplexMil 533018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4989.41 |
| 12 day DMA | 4742.65 |
| 20 day DMA | 4955.37 |
| 35 day DMA | 4821.81 |
| 50 day DMA | 4590.2 |
| 100 day DMA | 4655.65 |
| 150 day DMA | 4840.15 |
| 200 day DMA | 4646.34 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4953.05 | 4890.08 | 4916.19 |
| 12 day EMA | 4890.23 | 4855.92 | 4859.21 |
| 20 day EMA | 4850.95 | 4826.96 | 4825.81 |
| 35 day EMA | 4685.28 | 4662.1 | 4651.75 |
| 50 day EMA | 4522.38 | 4499.67 | 4485.87 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4989.41 | 4942.7 | 4898.08 |
| 12 day SMA | 4742.65 | 4727.74 | 4753.75 |
| 20 day SMA | 4955.37 | 4962.34 | 4981.37 |
| 35 day SMA | 4821.81 | 4800.41 | 4792.39 |
| 50 day SMA | 4590.2 | 4558.72 | 4528.73 |
| 100 day SMA | 4655.65 | 4675.6 | 4697.97 |
| 150 day SMA | 4840.15 | 4832.02 | 4826.3 |
| 200 day SMA | 4646.34 | 4642.89 | 4639.79 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -108.83
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 10806.38
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
