Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 4121 and 4121
| Intraday Target 1 | 4121 |
| Intraday Target 2 | 4121 |
| Intraday Target 3 | 4121 |
| Intraday Target 4 | 4121 |
| Intraday Target 5 | 4121 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4121.00 (-4.89%) | 4121.00 | 4121.00 - 4121.00 | 0.4545 times | Mon 12 October 2026 | 4332.95 (-5%) | 4332.95 | 4332.95 - 4332.95 | 1.3636 times | Mon 28 September 2026 | 4560.95 (-5%) | 4560.95 | 4560.95 - 4560.95 | 0.4545 times | Mon 21 September 2026 | 4801.00 (-5%) | 4801.00 | 4801.00 - 4801.00 | 0.4545 times | Tue 15 September 2026 | 5053.65 (-5%) | 5053.65 | 5053.65 - 5053.65 | 0.4545 times | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.4545 times | Fri 21 August 2026 | 5599.55 (5%) | 5598.00 | 5598.00 - 5599.55 | 2.2727 times | Thu 20 August 2026 | 5332.95 (5%) | 5332.95 | 5332.95 - 5332.95 | 1.3636 times | Thu 06 August 2026 | 5079.00 (4.98%) | 4596.00 | 4596.00 - 5079.00 | 1.3636 times | Tue 04 August 2026 | 4837.85 (-5%) | 4837.85 | 4837.85 - 4840.05 | 1.3636 times | Thu 30 July 2026 | 5092.45 (5%) | 5092.00 | 5091.90 - 5092.45 | 6.3636 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4121 and 4121
| Weekly Target 1 | 4121 |
| Weekly Target 2 | 4121 |
| Weekly Target 3 | 4121 |
| Weekly Target 4 | 4121 |
| Weekly Target 5 | 4121 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4121.00 (-4.89%) | 4121.00 | 4121.00 - 4121.00 | 0.1449 times | Mon 12 October 2026 | 4332.95 (-5%) | 4332.95 | 4332.95 - 4332.95 | 0.4348 times | Mon 28 September 2026 | 4560.95 (-5%) | 4560.95 | 4560.95 - 4560.95 | 0.1449 times | Mon 21 September 2026 | 4801.00 (-5%) | 4801.00 | 4801.00 - 4801.00 | 0.1449 times | Tue 15 September 2026 | 5053.65 (-9.75%) | 5319.60 | 5053.65 - 5319.60 | 0.2899 times | Fri 21 August 2026 | 5599.55 (10.25%) | 5332.95 | 5332.95 - 5599.55 | 1.1594 times | Thu 06 August 2026 | 5079.00 (-0.26%) | 4837.85 | 4596.00 - 5079.00 | 0.8696 times | Thu 30 July 2026 | 5092.45 (10.35%) | 4845.45 | 4845.45 - 5092.45 | 2.7536 times | Fri 24 July 2026 | 4614.75 (-0.97%) | 4439.80 | 4218.00 - 4614.75 | 3.4783 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.5797 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.2899 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 4015.03 and 4226.98
| Monthly Target 1 | 3979.7 |
| Monthly Target 2 | 4050.35 |
| Monthly Target 3 | 4191.65 |
| Monthly Target 4 | 4262.3 |
| Monthly Target 5 | 4403.6 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4121.00 (-9.65%) | 4332.95 | 4121.00 - 4332.95 | 0.2614 times | Mon 28 September 2026 | 4560.95 (-18.55%) | 5319.60 | 4560.95 - 5319.60 | 0.2614 times | Fri 21 August 2026 | 5599.55 (9.96%) | 4837.85 | 4596.00 - 5599.55 | 0.915 times | Thu 30 July 2026 | 5092.45 (-5.96%) | 5150.05 | 4218.00 - 5150.05 | 3.0719 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0654 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0654 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1307 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.5098 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1961 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5229 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.915 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 3331.5 and 4910.5
| Yearly Target 1 | 3068.33 |
| Yearly Target 2 | 3594.67 |
| Yearly Target 3 | 4647.3333333333 |
| Yearly Target 4 | 5173.67 |
| Yearly Target 5 | 6226.33 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4121.00 (-16.87%) | 4957.50 | 4121.00 - 5700.00 | 0.0035 times | Tue 30 December 2025 | 4957.50 (13.77%) | 4575.35 | 3000.00 - 5218.40 | 0.0054 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.0629 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 1.03 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 3.2087 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 4.3565 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.303 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0296 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4757.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Mil 533018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4332.95
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4802 and price is deviating by 374 points
Upper Bollinger band is at 5549 and lower is at 4055, while middle bands are at 4429 and 5176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexMil in short term and the sell signal is strong.
SimplexMil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexMil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexMil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5027.37 and SimplexMil 533018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4573.91 |
| 12 day DMA | 4915.08 |
| 20 day DMA | 4801.67 |
| 35 day DMA | 4909.69 |
| 50 day DMA | 4788.66 |
| 100 day DMA | 4527.09 |
| 150 day DMA | 4883.79 |
| 200 day DMA | 4669.61 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4513.88 | 4710.29 | 4898.93 |
| 12 day EMA | 4757.59 | 4873.29 | 4971.5 |
| 20 day EMA | 4816.25 | 4889.4 | 4947.95 |
| 35 day EMA | 4757.11 | 4794.56 | 4821.74 |
| 50 day EMA | 4688.7 | 4711.86 | 4727.32 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4573.91 | 4813.63 | 5066.95 |
| 12 day SMA | 4915.08 | 4995.64 | 5038.35 |
| 20 day SMA | 4801.67 | 4840.63 | 4881.48 |
| 35 day SMA | 4909.69 | 4919.72 | 4930.4 |
| 50 day SMA | 4788.66 | 4791.36 | 4785.77 |
| 100 day SMA | 4527.09 | 4546.66 | 4565.36 |
| 150 day SMA | 4883.79 | 4882.47 | 4880.28 |
| 200 day SMA | 4669.61 | 4669.69 | 4669.8 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -88.3
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 8768.09
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
