Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 5002.5 and 5407.5
| Intraday Target 1 | 4665 |
| Intraday Target 2 | 4935 |
| Intraday Target 3 | 5070 |
| Intraday Target 4 | 5340 |
| Intraday Target 5 | 5475 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 6.4762 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.2857 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.7619 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.3333 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1905 times | Wed 23 July 2025 | 4742.50 (5%) | 4742.50 | 4742.50 - 4742.50 | 0.0952 times | Tue 22 July 2025 | 4516.70 (1%) | 4516.70 | 4516.70 - 4516.70 | 0.0952 times | Mon 21 July 2025 | 4472.00 (0%) | 4472.00 | 4472.00 - 4472.00 | 0.1905 times | Wed 16 July 2025 | 4472.00 (0%) | 4255.00 | 4249.05 - 4472.00 | 0.4762 times | Tue 15 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4472.00 - 4472.00 | 0.0952 times | Fri 11 July 2025 | 4707.00 (0%) | 4707.00 | 4707.00 - 4707.00 | 0.1905 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5002.5 and 5407.5
| Weekly Target 1 | 4665 |
| Weekly Target 2 | 4935 |
| Weekly Target 3 | 5070 |
| Weekly Target 4 | 5340 |
| Weekly Target 5 | 5475 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 4.9306 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.5278 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1389 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.2778 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.4167 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.2778 times | Fri 04 July 2025 | 4500.00 (3.93%) | 4330.00 | 4330.00 - 4500.00 | 0.9028 times | Fri 27 June 2025 | 4330.00 (-0.24%) | 4123.55 | 4123.55 - 4580.00 | 1.0417 times | Tue 17 June 2025 | 4340.55 (-5%) | 4797.00 | 4340.55 - 4797.00 | 0.3472 times | Wed 11 June 2025 | 4569.00 (-4.99%) | 5049.60 | 4569.00 - 5049.60 | 0.1389 times | Wed 04 June 2025 | 4809.15 (13%) | 4468.00 | 4256.05 - 4809.15 | 0.4167 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5002.5 and 5407.5
| Monthly Target 1 | 4665 |
| Monthly Target 2 | 4935 |
| Monthly Target 3 | 5070 |
| Monthly Target 4 | 5340 |
| Monthly Target 5 | 5475 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 2.9565 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1304 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.3478 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.6087 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.087 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 0.9565 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 1.4348 times | Fri 30 May 2025 | 4256.05 (21.43%) | 3340.00 | 3176.05 - 4256.05 | 1.6087 times | Mon 21 April 2025 | 3505.00 (4.99%) | 3338.30 | 3338.30 - 3505.00 | 0.087 times | Wed 26 March 2025 | 3338.35 (-14.69%) | 3717.35 | 3000.00 - 3717.35 | 1.7826 times | Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 0.9565 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 5002.5 and 5407.5
| Yearly Target 1 | 4665 |
| Yearly Target 2 | 4935 |
| Yearly Target 3 | 5070 |
| Yearly Target 4 | 5340 |
| Yearly Target 5 | 5475 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 0.0017 times | Tue 30 December 2025 | 4957.50 (13.77%) | 4575.35 | 3000.00 - 5218.40 | 0.0054 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.0629 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 1.0302 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 3.2094 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 4.3574 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.303 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0296 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4857.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Mil 533018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Mil 533018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4653 and price is deviating by 297 points
Upper Bollinger band is at 5246 and lower is at 4060, while middle bands are at 4356 and 4949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexMil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexMil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexMil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexMil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexMil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5129.45 and SimplexMil 533018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 5113.86 |
| 12 day DMA | 4804.88 |
| 20 day DMA | 4652.3 |
| 35 day DMA | 4307.06 |
| 50 day DMA | 4171.83 |
| 100 day DMA | 4931.68 |
| 150 day DMA | 4706.23 |
| 200 day DMA | 4548.55 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5056.66 | 4982.5 | 4995 |
| 12 day EMA | 4857.01 | 4793.76 | 4764 |
| 20 day EMA | 4694 | 4640.23 | 4606.85 |
| 35 day EMA | 4468.98 | 4425.65 | 4394.34 |
| 50 day EMA | 4266.49 | 4228.2 | 4198.45 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5113.86 | 5021.36 | 4933.2 |
| 12 day SMA | 4804.88 | 4746.13 | 4708 |
| 20 day SMA | 4652.3 | 4620.5 | 4613.09 |
| 35 day SMA | 4307.06 | 4249.18 | 4194.05 |
| 50 day SMA | 4171.83 | 4147.53 | 4132.38 |
| 100 day SMA | 4931.68 | 4933.73 | 4939.36 |
| 150 day SMA | 4706.23 | 4699.03 | 4693.58 |
| 200 day SMA | 4548.55 | 4535.33 | 4522.74 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -111.53
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 11074.47
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
