Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 4560.95 and 4560.95
| Intraday Target 1 | 4560.95 |
| Intraday Target 2 | 4560.95 |
| Intraday Target 3 | 4560.95 |
| Intraday Target 4 | 4560.95 |
| Intraday Target 5 | 4560.95 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4560.95 (-5%) | 4560.95 | 4560.95 - 4560.95 | 0.2941 times | Mon 21 September 2026 | 4801.00 (-5%) | 4801.00 | 4801.00 - 4801.00 | 0.2941 times | Tue 15 September 2026 | 5053.65 (-5%) | 5053.65 | 5053.65 - 5053.65 | 0.2941 times | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.2941 times | Fri 21 August 2026 | 5599.55 (5%) | 5598.00 | 5598.00 - 5599.55 | 1.4706 times | Thu 20 August 2026 | 5332.95 (5%) | 5332.95 | 5332.95 - 5332.95 | 0.8824 times | Thu 06 August 2026 | 5079.00 (4.98%) | 4596.00 | 4596.00 - 5079.00 | 0.8824 times | Tue 04 August 2026 | 4837.85 (-5%) | 4837.85 | 4837.85 - 4840.05 | 0.8824 times | Thu 30 July 2026 | 5092.45 (5%) | 5092.00 | 5091.90 - 5092.45 | 4.1176 times | Wed 29 July 2026 | 4850.05 (-4.67%) | 4850.05 | 4850.05 - 4850.05 | 0.5882 times | Tue 28 July 2026 | 5087.70 (5%) | 4893.90 | 4893.90 - 5087.70 | 0.5882 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4560.95 and 4560.95
| Weekly Target 1 | 4560.95 |
| Weekly Target 2 | 4560.95 |
| Weekly Target 3 | 4560.95 |
| Weekly Target 4 | 4560.95 |
| Weekly Target 5 | 4560.95 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4560.95 (-5%) | 4560.95 | 4560.95 - 4560.95 | 0.1449 times | Mon 21 September 2026 | 4801.00 (-5%) | 4801.00 | 4801.00 - 4801.00 | 0.1449 times | Tue 15 September 2026 | 5053.65 (-9.75%) | 5319.60 | 5053.65 - 5319.60 | 0.2899 times | Fri 21 August 2026 | 5599.55 (10.25%) | 5332.95 | 5332.95 - 5599.55 | 1.1594 times | Thu 06 August 2026 | 5079.00 (-0.26%) | 4837.85 | 4596.00 - 5079.00 | 0.8696 times | Thu 30 July 2026 | 5092.45 (10.35%) | 4845.45 | 4845.45 - 5092.45 | 2.7536 times | Fri 24 July 2026 | 4614.75 (-0.97%) | 4439.80 | 4218.00 - 4614.75 | 3.4783 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.5797 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.2899 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.2899 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.1449 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 4181.63 and 4940.28
| Monthly Target 1 | 4055.18 |
| Monthly Target 2 | 4308.07 |
| Monthly Target 3 | 4813.8333333333 |
| Monthly Target 4 | 5066.72 |
| Monthly Target 5 | 5572.48 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4560.95 (-18.55%) | 5319.60 | 4560.95 - 5319.60 | 0.2454 times | Fri 21 August 2026 | 5599.55 (9.96%) | 4837.85 | 4596.00 - 5599.55 | 0.8589 times | Thu 30 July 2026 | 5092.45 (-5.96%) | 5150.05 | 4218.00 - 5150.05 | 2.8834 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0613 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0613 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1227 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.2331 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.184 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.4908 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.8589 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1227 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 3648.48 and 5130.48
| Yearly Target 1 | 3344.32 |
| Yearly Target 2 | 3952.63 |
| Yearly Target 3 | 4826.3166666667 |
| Yearly Target 4 | 5434.63 |
| Yearly Target 5 | 6308.32 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4560.95 (-8%) | 4957.50 | 4218.00 - 5700.00 | 0.0034 times | Tue 30 December 2025 | 4957.50 (13.77%) | 4575.35 | 3000.00 - 5218.40 | 0.0054 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.0629 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 1.03 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 3.2088 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 4.3566 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.303 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0296 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4971.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Mil 533018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4801
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4882 and price is deviating by 326 points
Upper Bollinger band is at 5532 and lower is at 4232, while middle bands are at 4557 and 5207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexMil in short term but the sell signal is initial and weak.
SimplexMil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexMil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexMil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5131.67 and SimplexMil 533018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 5066.95 |
| 12 day DMA | 5038.35 |
| 20 day DMA | 4881.48 |
| 35 day DMA | 4930.4 |
| 50 day DMA | 4785.77 |
| 100 day DMA | 4565.36 |
| 150 day DMA | 4880.28 |
| 200 day DMA | 4669.8 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4898.93 | 5067.9 | 5201.33 |
| 12 day EMA | 4971.41 | 5046.01 | 5090.54 |
| 20 day EMA | 4945.51 | 4985.97 | 5005.43 |
| 35 day EMA | 4803.89 | 4818.19 | 4819.2 |
| 50 day EMA | 4705.47 | 4711.37 | 4707.71 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5066.95 | 5221.35 | 5276.95 |
| 12 day SMA | 5038.35 | 5042.83 | 5027.31 |
| 20 day SMA | 4881.48 | 4924.18 | 4954.88 |
| 35 day SMA | 4930.4 | 4934.58 | 4925.98 |
| 50 day SMA | 4785.77 | 4771.76 | 4749.27 |
| 100 day SMA | 4565.36 | 4583.04 | 4599.61 |
| 150 day SMA | 4880.28 | 4877.1 | 4872.33 |
| 200 day SMA | 4669.8 | 4668.93 | 4666.3 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -97.73
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 9704.15
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
