Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 5218.4 and 5218.4
| Intraday Target 1 | 5218.4 |
| Intraday Target 2 | 5218.4 |
| Intraday Target 3 | 5218.4 |
| Intraday Target 4 | 5218.4 |
| Intraday Target 5 | 5218.4 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 2.1053 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 3.6842 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.5263 times | Wed 23 July 2025 | 4742.50 (5%) | 4742.50 | 4742.50 - 4742.50 | 0.2632 times | Tue 22 July 2025 | 4516.70 (1%) | 4516.70 | 4516.70 - 4516.70 | 0.2632 times | Mon 21 July 2025 | 4472.00 (0%) | 4472.00 | 4472.00 - 4472.00 | 0.5263 times | Wed 16 July 2025 | 4472.00 (0%) | 4255.00 | 4249.05 - 4472.00 | 1.3158 times | Tue 15 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4472.00 - 4472.00 | 0.2632 times | Fri 11 July 2025 | 4707.00 (0%) | 4707.00 | 4707.00 - 4707.00 | 0.5263 times | Mon 07 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.5263 times | Fri 04 July 2025 | 4500.00 (0%) | 4500.00 | 4500.00 - 4500.00 | 0.5263 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5129.2 and 5307.6
| Weekly Target 1 | 4980.53 |
| Weekly Target 2 | 5099.47 |
| Weekly Target 3 | 5158.9333333333 |
| Weekly Target 4 | 5277.87 |
| Weekly Target 5 | 5337.33 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 2.7848 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.2532 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.5063 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.7595 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.5063 times | Fri 04 July 2025 | 4500.00 (3.93%) | 4330.00 | 4330.00 - 4500.00 | 1.6456 times | Fri 27 June 2025 | 4330.00 (-0.24%) | 4123.55 | 4123.55 - 4580.00 | 1.8987 times | Tue 17 June 2025 | 4340.55 (-5%) | 4797.00 | 4340.55 - 4797.00 | 0.6329 times | Wed 11 June 2025 | 4569.00 (-4.99%) | 5049.60 | 4569.00 - 5049.60 | 0.2532 times | Wed 04 June 2025 | 4809.15 (13%) | 4468.00 | 4256.05 - 4809.15 | 0.7595 times | Fri 30 May 2025 | 4256.05 (15.76%) | 3860.40 | 3860.40 - 4256.05 | 0.5063 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5218.4 and 5218.4
| Monthly Target 1 | 5218.4 |
| Monthly Target 2 | 5218.4 |
| Monthly Target 3 | 5218.4 |
| Monthly Target 4 | 5218.4 |
| Monthly Target 5 | 5218.4 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.3636 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.6364 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.0909 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 1.5 times | Fri 30 May 2025 | 4256.05 (21.43%) | 3340.00 | 3176.05 - 4256.05 | 1.6818 times | Mon 21 April 2025 | 3505.00 (4.99%) | 3338.30 | 3338.30 - 3505.00 | 0.0909 times | Wed 26 March 2025 | 3338.35 (-14.69%) | 3717.35 | 3000.00 - 3717.35 | 1.8636 times | Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 1 times | Mon 27 January 2025 | 4563.80 (4.73%) | 4575.35 | 4563.80 - 4804.00 | 1.7727 times | Fri 27 December 2024 | 4357.50 (-11.79%) | 4693.00 | 3990.00 - 4693.00 | 1.6364 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 4109.2 and 6327.6
| Yearly Target 1 | 2260.53 |
| Yearly Target 2 | 3739.47 |
| Yearly Target 3 | 4478.9333333333 |
| Yearly Target 4 | 5957.87 |
| Yearly Target 5 | 6697.33 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 5218.40 (19.76%) | 4575.35 | 3000.00 - 5218.40 | 0.0048 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.056 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 0.9159 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 2.8533 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 3.874 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.2694 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0263 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4764.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Mil 533018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4970
Munafa value: 75 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4614 and price is deviating by 261 points
Upper Bollinger band is at 5135 and lower is at 4092, while middle bands are at 4353 and 4874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexMil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexMil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexMil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexMil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexMil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4963.37 and SimplexMil 533018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4933.2 |
| 12 day DMA | 4708 |
| 20 day DMA | 4613.09 |
| 35 day DMA | 4194.05 |
| 50 day DMA | 4132.38 |
| 100 day DMA | 4939.36 |
| 150 day DMA | 4693.58 |
| 200 day DMA | 4522.74 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4995 | 4883.31 | 4715.79 |
| 12 day EMA | 4764.05 | 4681.47 | 4583.88 |
| 20 day EMA | 4606.47 | 4542.09 | 4470.93 |
| 35 day EMA | 4427.04 | 4380.45 | 4331.12 |
| 50 day EMA | 4242.3 | 4202.48 | 4161.03 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4933.2 | 4783.92 | 4634.64 |
| 12 day SMA | 4708 | 4648.13 | 4574.1 |
| 20 day SMA | 4613.09 | 4581.17 | 4538.36 |
| 35 day SMA | 4194.05 | 4131.47 | 4073.43 |
| 50 day SMA | 4132.38 | 4108.49 | 4088.83 |
| 100 day SMA | 4939.36 | 4941.3 | 4942.17 |
| 150 day SMA | 4693.58 | 4686.39 | 4679.24 |
| 200 day SMA | 4522.74 | 4508.26 | 4493.23 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -111.81
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 11102.98
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
