SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexMil

Strong Daily Stock price targets for SimplexMil 533018 are 4159.65 and 4182.95

Daily Target 1	4140.23
Daily Target 2	4155.77
Daily Target 3	4163.5333333333
Daily Target 4	4179.07
Daily Target 5	4186.83

Daily price and volume Simplex Mil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4171.30 (5%)	4149.90	4148.00 - 4171.30	2.8125 times
Wed 24 April 2024	3972.70 (5%)	3972.70	3953.00 - 3972.70	1.6406 times
Tue 23 April 2024	3783.55 (5%)	3783.55	3783.55 - 3783.55	1.3281 times
Mon 22 April 2024	3603.40 (5%)	3603.40	3603.40 - 3603.40	0.2344 times
Fri 19 April 2024	3431.85 (5%)	3431.85	3431.85 - 3431.85	0.625 times
Thu 18 April 2024	3268.45 (5%)	3268.45	3268.45 - 3268.45	0.1563 times
Tue 16 April 2024	3112.85 (5%)	3112.85	3112.85 - 3112.85	0.7031 times
Mon 15 April 2024	2964.65 (5%)	2964.60	2964.60 - 2964.65	1.4063 times
Fri 12 April 2024	2823.50 (5%)	2823.50	2823.50 - 2823.50	1.0156 times
Wed 10 April 2024	2689.05 (5%)	2689.05	2689.05 - 2689.05	0.0781 times
Mon 08 April 2024	2561.00 (5%)	2561.00	2561.00 - 2561.00	0.2344 times

Daily chart SimplexMil

Weekly price and charts SimplexMil

Strong weekly Stock price targets for SimplexMil 533018 are 3887.35 and 4455.25

Weekly Target 1	3414.1
Weekly Target 2	3792.7
Weekly Target 3	3982
Weekly Target 4	4360.6
Weekly Target 5	4549.9

Weekly price and volumes for Simplex Mil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4171.30 (21.55%)	3603.40	3603.40 - 4171.30	1.7661 times
Fri 19 April 2024	3431.85 (21.55%)	2964.60	2964.60 - 3431.85	0.8486 times
Fri 12 April 2024	2823.50 (15.76%)	2561.00	2561.00 - 2823.50	0.3899 times
Tue 02 April 2024	2439.05 (10.25%)	2322.95	2322.95 - 2439.05	0.4128 times
Thu 28 March 2024	2212.35 (-3.82%)	2415.10	2107.00 - 2415.10	0.6193 times
Fri 22 March 2024	2300.10 (6.44%)	2056.00	2056.00 - 2521.05	2.7523 times
Fri 15 March 2024	2161.00 (-4.93%)	2160.00	2160.00 - 2161.00	0.5046 times
Sat 02 March 2024	2273.00 (-9.73%)	2394.00	2273.00 - 2395.05	0.2064 times
Fri 23 February 2024	2518.00 (-3.32%)	2734.70	2518.00 - 2871.40	0.9633 times
Fri 16 February 2024	2604.50 (-9.97%)	2749.05	2356.55 - 2749.05	1.5367 times
Fri 09 February 2024	2893.00 (-22.51%)	3546.85	2891.00 - 3546.85	1.6055 times

weekly chart SimplexMil

Monthly price and charts SimplexMil

Strong monthly Stock price targets for SimplexMil 533018 are 3247.13 and 5095.48

Monthly Target 1	1706.83
Monthly Target 2	2939.07
Monthly Target 3	3555.1833333333
Monthly Target 4	4787.42
Monthly Target 5	5403.53

Monthly price and volumes Simplex Mil

Date	Closing	Open	Range	Volume
Thu 25 April 2024	4171.30 (88.55%)	2322.95	2322.95 - 4171.30	0.464 times
Thu 28 March 2024	2212.35 (-7.51%)	2273.00	2056.00 - 2521.05	0.5294 times
Thu 29 February 2024	2391.90 (-42.17%)	3930.00	2278.00 - 3930.00	0.5917 times
Thu 11 January 2024	4135.90 (15.16%)	3769.00	3742.05 - 4135.90	0.0903 times
Tue 26 December 2023	3591.55 (-9.77%)	3801.00	3591.55 - 3979.50	0.1744 times
Tue 28 November 2023	3980.50 (20.35%)	3300.00	3150.05 - 4305.00	0.4889 times
Tue 31 October 2023	3307.50 (12.92%)	3000.00	2594.75 - 3307.50	0.9997 times
Fri 29 September 2023	2929.00 (4.62%)	2663.70	2484.00 - 2999.00	2.1644 times
Thu 31 August 2023	2799.70 (9.64%)	2681.00	2250.10 - 2799.70	1.1834 times
Mon 31 July 2023	2553.60 (-16.96%)	2925.05	1925.05 - 3150.00	3.3136 times
Fri 30 June 2023	3075.00 (7837.53%)	3682.05	2862.00 - 3682.05	0.3332 times

monthly chart SimplexMil

Indicator Analysis of SimplexMil

Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3368.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Mil 533018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Mil 533018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplex Mil 533018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simplex Mil 533018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3665.48

Tomorrow's movement Prediction of Simplex Mil 533018 looks bullish. It has broken an important resistance level of 3981 with high volumes

Munafa value: 115 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2850 and price is deviating by 636 points

Upper Bollinger band is at 4120 and lower is at 1579, while middle bands are at 2215 and 3485

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexMil (533018) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimplexMil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexMil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexMil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexMil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexMil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3621.01 and SimplexMil 533018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.

SimplexMil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Mil 533018

DMA (daily moving average) of Simplex Mil 533018

DMA period	DMA value
5 day DMA	3792.56
12 day DMA	3235.11
20 day DMA	2849.3
35 day DMA	2690.12
50 day DMA	3002.71
100 day DMA	3039.48
150 day DMA	2760.51
200 day DMA	2076.98

EMA (exponential moving average) of Simplex Mil 533018

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3809.6	3628.78	3456.85
12 day EMA	3368.65	3222.76	3086.45
20 day EMA	3131.55	3022.15	2922.14
35 day EMA	3105.96	3043.24	2988.52
50 day EMA	3161.21	3120	3085.21

SMA (simple moving average) of Simplex Mil 533018

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3792.56	3611.99	3440.02
12 day SMA	3235.11	3081.08	2934.39
20 day SMA	2849.3	2754.19	2663.6
35 day SMA	2690.12	2657.88	2635.83
50 day SMA	3002.71	3004.08	3006.63
100 day SMA	3039.48	3024.24	3009.72
150 day SMA	2760.51	2732.88	2706.56
200 day SMA	2076.98	2056.27	2036.54

Fundamentals, profit and EPS of Simplex Mil 533018

EPS is 0.47 and PE is: 8875.11

Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.96