SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 3913 and 3913
| Intraday Target 1 | 3913 |
| Intraday Target 2 | 3913 |
| Intraday Target 3 | 3913 |
| Intraday Target 4 | 3913 |
| Intraday Target 5 | 3913 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3913.00 (-5%) | 3913.00 | 3913.00 - 3913.00 | 0.8696 times | Mon 17 February 2025 | 4118.90 (-5%) | 4118.90 | 4118.90 - 4118.90 | 0.1449 times | Mon 10 February 2025 | 4335.65 (-5%) | 4335.65 | 4335.65 - 4335.65 | 2.1739 times | Mon 27 January 2025 | 4563.80 (-5%) | 4563.80 | 4563.80 - 4563.80 | 0.1449 times | Tue 14 January 2025 | 4804.00 (5%) | 4689.75 | 4689.75 - 4804.00 | 0.4348 times | Mon 13 January 2025 | 4575.35 (5%) | 4575.35 | 4575.35 - 4575.35 | 5.0725 times | Fri 27 December 2024 | 4357.50 (5%) | 4357.50 | 4357.50 - 4357.50 | 0.1449 times | Tue 24 December 2024 | 4150.00 (4.01%) | 4150.00 | 4150.00 - 4150.00 | 0.1449 times | Mon 23 December 2024 | 3990.00 (-5%) | 3990.00 | 3990.00 - 3990.00 | 0.5797 times | Thu 19 December 2024 | 4200.00 (4.38%) | 4200.00 | 4200.00 - 4200.00 | 0.2899 times | Tue 17 December 2024 | 4023.70 (-5%) | 4235.45 | 4023.70 - 4235.45 | 0.8696 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 3913 and 3913
| Weekly Target 1 | 3913 |
| Weekly Target 2 | 3913 |
| Weekly Target 3 | 3913 |
| Weekly Target 4 | 3913 |
| Weekly Target 5 | 3913 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3913.00 (-5%) | 3913.00 | 3913.00 - 3913.00 | 0.5556 times | Mon 17 February 2025 | 4118.90 (-5%) | 4118.90 | 4118.90 - 4118.90 | 0.0926 times | Mon 10 February 2025 | 4335.65 (-5%) | 4335.65 | 4335.65 - 4335.65 | 1.3889 times | Mon 27 January 2025 | 4563.80 (-5%) | 4563.80 | 4563.80 - 4563.80 | 0.0926 times | Tue 14 January 2025 | 4804.00 (10.25%) | 4575.35 | 4575.35 - 4804.00 | 3.5185 times | Fri 27 December 2024 | 4357.50 (3.75%) | 3990.00 | 3990.00 - 4357.50 | 0.5556 times | Thu 19 December 2024 | 4200.00 (-5.79%) | 4235.45 | 4023.70 - 4235.45 | 1.2963 times | Mon 09 December 2024 | 4458.35 (-5%) | 4458.35 | 4458.35 - 4458.35 | 0.0926 times | Mon 02 December 2024 | 4693.00 (-5%) | 4693.00 | 4693.00 - 4693.00 | 1.3889 times | Mon 25 November 2024 | 4940.00 (-5%) | 4940.00 | 4940.00 - 4940.00 | 1.0185 times | Mon 18 November 2024 | 5200.00 (0.26%) | 4927.25 | 4927.25 - 5200.00 | 0.2778 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 3701.68 and 4124.33
| Monthly Target 1 | 3631.23 |
| Monthly Target 2 | 3772.12 |
| Monthly Target 3 | 4053.8833333333 |
| Monthly Target 4 | 4194.77 |
| Monthly Target 5 | 4476.53 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 0.1116 times | Mon 27 January 2025 | 4563.80 (4.73%) | 4575.35 | 4563.80 - 4804.00 | 0.1978 times | Fri 27 December 2024 | 4357.50 (-11.79%) | 4693.00 | 3990.00 - 4693.00 | 0.1826 times | Mon 25 November 2024 | 4940.00 (2.92%) | 4567.55 | 4252.50 - 5200.00 | 0.213 times | Thu 31 October 2024 | 4800.00 (-32.39%) | 7241.15 | 4572.00 - 7385.95 | 0.5781 times | Mon 30 September 2024 | 7099.20 (40.54%) | 5152.30 | 4950.30 - 7099.20 | 2.931 times | Fri 30 August 2024 | 5051.30 (21.18%) | 4168.45 | 3920.00 - 5051.30 | 2.2617 times | Wed 31 July 2024 | 4168.50 (15.31%) | 3451.10 | 3451.10 - 4254.00 | 1.1613 times | Fri 28 June 2024 | 3615.05 (-14.42%) | 4015.05 | 3615.05 - 4395.00 | 0.8012 times | Fri 31 May 2024 | 4224.00 (-6.95%) | 4313.00 | 3935.15 - 4748.00 | 1.5619 times | Tue 30 April 2024 | 4539.50 (105.19%) | 2322.95 | 2322.95 - 4540.00 | 1.43 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 3467.5 and 4358.5
| Yearly Target 1 | 3319 |
| Yearly Target 2 | 3616 |
| Yearly Target 3 | 4210 |
| Yearly Target 4 | 4507 |
| Yearly Target 5 | 5101 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3913.00 (-10.2%) | 4575.35 | 3913.00 - 4804.00 | 0.0013 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.056 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 0.9163 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 2.8545 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 3.8757 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.2695 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0263 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4350.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Mil 533018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4118.9
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4494 and price is deviating by 377 points
Upper Bollinger band is at 5247 and lower is at 3741, while middle bands are at 4117 and 4871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexMil in short term and the sell signal is strong.
SimplexMil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexMil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexMil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4414.67 and SimplexMil 533018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4347.07 |
| 12 day DMA | 4272.28 |
| 20 day DMA | 4493.48 |
| 35 day DMA | 4842.26 |
| 50 day DMA | 5440.72 |
| 100 day DMA | 5013.41 |
| 150 day DMA | 4735.07 |
| 200 day DMA | 4302.96 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4202.75 | 4347.6 | 4461.94 |
| 12 day EMA | 4350.13 | 4429.58 | 4486.05 |
| 20 day EMA | 4517.8 | 4581.43 | 4630.1 |
| 35 day EMA | 4950.83 | 5011.93 | 5064.51 |
| 50 day EMA | 5382.37 | 5442.32 | 5496.31 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347.07 | 4479.54 | 4527.26 |
| 12 day SMA | 4272.28 | 4317.73 | 4365.57 |
| 20 day SMA | 4493.48 | 4511.19 | 4529.05 |
| 35 day SMA | 4842.26 | 4914.98 | 4983.72 |
| 50 day SMA | 5440.72 | 5489.22 | 5531.11 |
| 100 day SMA | 5013.41 | 5016.07 | 5014.68 |
| 150 day SMA | 4735.07 | 4734.2 | 4730.77 |
| 200 day SMA | 4302.96 | 4303.29 | 4301.69 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -83.84
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 8325.53
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance