Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 5415 and 5415
| Intraday Target 1 | 5415 |
| Intraday Target 2 | 5415 |
| Intraday Target 3 | 5415 |
| Intraday Target 4 | 5415 |
| Intraday Target 5 | 5415 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.099 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.198 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.099 times | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 6.7327 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.297 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.7921 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.3861 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.198 times | Wed 23 July 2025 | 4742.50 (5%) | 4742.50 | 4742.50 - 4742.50 | 0.099 times | Tue 22 July 2025 | 4516.70 (1%) | 4516.70 | 4516.70 - 4516.70 | 0.099 times | Mon 21 July 2025 | 4472.00 (0%) | 4472.00 | 4472.00 - 4472.00 | 0.198 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5415 and 5415
| Weekly Target 1 | 5415 |
| Weekly Target 2 | 5415 |
| Weekly Target 3 | 5415 |
| Weekly Target 4 | 5415 |
| Weekly Target 5 | 5415 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0794 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1587 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0794 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 5.6349 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.746 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1587 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.3175 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.4762 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.3175 times | Fri 04 July 2025 | 4500.00 (3.93%) | 4330.00 | 4330.00 - 4500.00 | 1.0317 times | Fri 27 June 2025 | 4330.00 (-0.24%) | 4123.55 | 4123.55 - 4580.00 | 1.1905 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5415 and 5415
| Monthly Target 1 | 5415 |
| Monthly Target 2 | 5415 |
| Monthly Target 3 | 5415 |
| Monthly Target 4 | 5415 |
| Monthly Target 5 | 5415 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0524 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1047 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 3.6126 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1571 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.4188 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.733 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1047 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1.1518 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 1.7277 times | Fri 30 May 2025 | 4256.05 (21.43%) | 3340.00 | 3176.05 - 4256.05 | 1.9372 times | Mon 21 April 2025 | 3505.00 (4.99%) | 3338.30 | 3338.30 - 3505.00 | 0.1047 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 5107.5 and 6007.5
| Yearly Target 1 | 4405 |
| Yearly Target 2 | 4910 |
| Yearly Target 3 | 5305 |
| Yearly Target 4 | 5810 |
| Yearly Target 5 | 6205 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5415.00 (9.23%) | 4957.50 | 4800.00 - 5700.00 | 0.0018 times | Tue 30 December 2025 | 4957.50 (13.77%) | 4575.35 | 3000.00 - 5218.40 | 0.0054 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.0629 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 1.0302 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 3.2093 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 4.3574 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.303 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0296 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5118.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Mil 533018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5440.18
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4820 and price is deviating by 407 points
Upper Bollinger band is at 5634 and lower is at 4006, while middle bands are at 4413 and 5227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexMil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexMil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexMil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexMil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexMil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5198.86 and SimplexMil 533018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 5346.1 |
| 12 day DMA | 5028.38 |
| 20 day DMA | 4819.33 |
| 35 day DMA | 4489.52 |
| 50 day DMA | 4241.53 |
| 100 day DMA | 4928.49 |
| 150 day DMA | 4741.55 |
| 200 day DMA | 4589.01 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5377.77 | 5359.16 | 5188.76 |
| 12 day EMA | 5118.26 | 5064.33 | 4948.79 |
| 20 day EMA | 4908.83 | 4855.57 | 4766.72 |
| 35 day EMA | 4614.03 | 4566.87 | 4500.16 |
| 50 day EMA | 4354.34 | 4311.07 | 4254.4 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5346.1 | 5306.78 | 5210.46 |
| 12 day SMA | 5028.38 | 4949.79 | 4867.04 |
| 20 day SMA | 4819.33 | 4765.08 | 4707.93 |
| 35 day SMA | 4489.52 | 4434.95 | 4367.47 |
| 50 day SMA | 4241.53 | 4224.74 | 4197.89 |
| 100 day SMA | 4928.49 | 4931.75 | 4931.03 |
| 150 day SMA | 4741.55 | 4729.55 | 4716.46 |
| 200 day SMA | 4589.01 | 4576.75 | 4562.37 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -116.03
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 11521.28
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
