Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 15284.03 and 15564.28
| Intraday Target 1 | 15054.28 |
| Intraday Target 2 | 15233.52 |
| Intraday Target 3 | 15334.533333333 |
| Intraday Target 4 | 15513.77 |
| Intraday Target 5 | 15614.78 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15412.75 (1.7%) | 15224.80 | 15155.30 - 15435.55 | 1.0937 times | Tue 10 February 2026 | 15154.95 (1.17%) | 14990.00 | 14980.25 - 15345.00 | 0.8911 times | Mon 09 February 2026 | 14979.50 (-0.15%) | 15021.25 | 14910.05 - 15120.00 | 0.5784 times | Fri 06 February 2026 | 15001.40 (-0.33%) | 15126.40 | 14882.00 - 15126.40 | 2.193 times | Thu 05 February 2026 | 15051.20 (-0.17%) | 15140.05 | 14897.55 - 15150.00 | 0.5646 times | Wed 04 February 2026 | 15077.50 (2.02%) | 14782.05 | 14756.00 - 15170.70 | 0.5528 times | Tue 03 February 2026 | 14779.60 (2.73%) | 15003.25 | 14486.45 - 15258.75 | 1.1884 times | Mon 02 February 2026 | 14387.05 (1.31%) | 14248.00 | 14050.00 - 14440.00 | 0.911 times | Sun 01 February 2026 | 14200.70 (-2.75%) | 14602.90 | 14144.05 - 14795.00 | 1.1834 times | Fri 30 January 2026 | 14601.55 (0.7%) | 14499.50 | 14303.70 - 14659.45 | 0.8435 times | Thu 29 January 2026 | 14499.50 (-2.54%) | 14876.75 | 14370.00 - 14876.75 | 1.6024 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15161.4 and 15686.9
| Weekly Target 1 | 14727.28 |
| Weekly Target 2 | 15070.02 |
| Weekly Target 3 | 15252.783333333 |
| Weekly Target 4 | 15595.52 |
| Weekly Target 5 | 15778.28 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15412.75 (2.74%) | 15021.25 | 14910.05 - 15435.55 | 0.5334 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.3721 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 2.3332 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 1.137 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.6021 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.8342 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.4883 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.5661 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.6361 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.4975 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.7224 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14731.38 and 16116.93
| Monthly Target 1 | 13580.55 |
| Monthly Target 2 | 14496.65 |
| Monthly Target 3 | 14966.1 |
| Monthly Target 4 | 15882.2 |
| Monthly Target 5 | 16351.65 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15412.75 (5.56%) | 14602.90 | 14050.00 - 15435.55 | 0.488 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.3398 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.918 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.9653 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.1642 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.9352 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2254 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5468 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6883 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.729 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8054 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 13070.58 and 16392.18
| Yearly Target 1 | 12289.85 |
| Yearly Target 2 | 13851.3 |
| Yearly Target 3 | 15611.45 |
| Yearly Target 4 | 17172.9 |
| Yearly Target 5 | 18933.05 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15412.75 (-7.73%) | 16700.00 | 14050.00 - 17371.60 | 0.0614 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4178 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6344 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5786 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0333 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5502 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7194 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.4206 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5843 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15112.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15217 and price is deviating by 567 points
Upper Bollinger band is at 16350 and lower is at 14084, while middle bands are at 14650 and 15783
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14855.02 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15119.96 |
| 12 day DMA | 14835.21 |
| 20 day DMA | 15216.38 |
| 35 day DMA | 15862.24 |
| 50 day DMA | 15986.19 |
| 100 day DMA | 15991.43 |
| 150 day DMA | 15160.17 |
| 200 day DMA | 14487.94 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15144.82 | 15010.87 | 14938.84 |
| 12 day EMA | 15112.65 | 15058.11 | 15040.51 |
| 20 day EMA | 15284.23 | 15270.71 | 15282.89 |
| 35 day EMA | 15537.03 | 15544.35 | 15567.27 |
| 50 day EMA | 15901.75 | 15921.7 | 15952.98 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15119.96 | 15052.91 | 14977.84 |
| 12 day SMA | 14835.21 | 14820.89 | 14847.11 |
| 20 day SMA | 15216.38 | 15267.03 | 15338.73 |
| 35 day SMA | 15862.24 | 15897.34 | 15933.64 |
| 50 day SMA | 15986.19 | 16000.26 | 16015.04 |
| 100 day SMA | 15991.43 | 15993.01 | 15994.1 |
| 150 day SMA | 15160.17 | 15141.75 | 15125.73 |
| 200 day SMA | 14487.94 | 14469.54 | 14452.49 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
