Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 16488.5 and 16644.9
| Intraday Target 1 | 16454.73 |
| Intraday Target 2 | 16522.27 |
| Intraday Target 3 | 16611.133333333 |
| Intraday Target 4 | 16678.67 |
| Intraday Target 5 | 16767.53 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16589.80 (-0.71%) | 16603.40 | 16543.60 - 16700.00 | 0.679 times | Wed 24 December 2025 | 16707.90 (0.79%) | 16560.50 | 16537.60 - 16727.00 | 0.7546 times | Tue 23 December 2025 | 16577.15 (-0.39%) | 16798.80 | 16555.95 - 16798.80 | 0.324 times | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 2.3459 times | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.3919 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 0.926 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.3657 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.2264 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.701 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.2856 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.2442 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16500.03 and 16888.58
| Weekly Target 1 | 16211.07 |
| Weekly Target 2 | 16400.43 |
| Weekly Target 3 | 16599.616666667 |
| Weekly Target 4 | 16788.98 |
| Weekly Target 5 | 16988.17 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.6736 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.7569 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.592 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8595 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6955 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.7215 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4572 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.6113 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7602 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.8723 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.3935 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16221.08 and 17167.53
| Monthly Target 1 | 15467.2 |
| Monthly Target 2 | 16028.5 |
| Monthly Target 3 | 16413.65 |
| Monthly Target 4 | 16974.95 |
| Monthly Target 5 | 17360.1 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16589.80 (4.38%) | 15970.00 | 15852.35 - 16798.80 | 0.6537 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0174 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2271 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0397 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2916 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5763 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7255 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7684 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8488 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8515 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3168 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 13694.9 and 19693.7
| Yearly Target 1 | 8730.73 |
| Yearly Target 2 | 12660.27 |
| Yearly Target 3 | 14729.533333333 |
| Yearly Target 4 | 18659.07 |
| Yearly Target 5 | 20728.33 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16589.80 (52.66%) | 10884.95 | 10800.00 - 16798.80 | 0.3654 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.5684 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5185 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9258 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.389 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.5406 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.1689 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5235 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16450.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16471.83
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16301 and price is deviating by 231 points
Upper Bollinger band is at 16761 and lower is at 15841, while middle bands are at 16071 and 16531
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16503.33 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16588.26 |
| 12 day DMA | 16434.37 |
| 20 day DMA | 16300.81 |
| 35 day DMA | 16088.05 |
| 50 day DMA | 16103.32 |
| 100 day DMA | 15436.59 |
| 150 day DMA | 14457.79 |
| 200 day DMA | 13835.58 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16575.95 | 16569.02 | 16499.59 |
| 12 day EMA | 16450.14 | 16424.76 | 16373.3 |
| 20 day EMA | 16345.16 | 16319.42 | 16278.54 |
| 35 day EMA | 16247.67 | 16227.53 | 16199.25 |
| 50 day EMA | 16154.83 | 16137.08 | 16113.79 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16588.26 | 16537.74 | 16474.84 |
| 12 day SMA | 16434.37 | 16386.24 | 16342.43 |
| 20 day SMA | 16300.81 | 16266.45 | 16238.78 |
| 35 day SMA | 16088.05 | 16055.58 | 16017.37 |
| 50 day SMA | 16103.32 | 16097.83 | 16089.2 |
| 100 day SMA | 15436.59 | 15396.92 | 15354.58 |
| 150 day SMA | 14457.79 | 14431.5 | 14406.7 |
| 200 day SMA | 13835.58 | 13814.36 | 13792.43 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
