ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong intraday Stock price targets for Marutisuzuk are 12741.18 and 13245.48

Intraday Target 112649.53
Intraday Target 212832.82
Intraday Target 313153.833333333
Intraday Target 413337.12
Intraday Target 513658.13

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Thu 12 March 2026 13016.10 (-3.6%) 13474.85 12970.55 - 13474.85 4.124 times
Wed 11 March 2026 13502.40 (-2.65%) 13887.95 13442.60 - 13955.55 0.6647 times
Tue 10 March 2026 13870.05 (2.71%) 13790.00 13503.40 - 13908.15 0.4464 times
Mon 09 March 2026 13504.45 (-4.56%) 13899.70 13367.50 - 13899.70 0.7638 times
Fri 06 March 2026 14149.15 (-1.85%) 14374.95 14111.05 - 14460.00 0.4279 times
Thu 05 March 2026 14416.35 (1.86%) 14398.90 14084.05 - 14561.00 0.6767 times
Wed 04 March 2026 14152.45 (-1.59%) 14130.05 13795.30 - 14188.40 0.8066 times
Mon 02 March 2026 14380.60 (-3.29%) 13970.10 13970.10 - 14680.00 0.9027 times
Fri 27 February 2026 14869.55 (-2.26%) 15154.95 14818.90 - 15154.95 0.8524 times
Thu 26 February 2026 15213.05 (1.02%) 15130.00 15048.00 - 15224.40 0.3348 times
Wed 25 February 2026 15060.10 (0.91%) 14855.00 14838.00 - 15141.00 0.4867 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 12500.83 and 13485.83

Weekly Target 112329.07
Weekly Target 212672.58
Weekly Target 313314.066666667
Weekly Target 413657.58
Weekly Target 514299.07

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Thu 12 March 2026 13016.10 (-8.01%) 13899.70 12970.55 - 13955.55 2.2299 times
Fri 06 March 2026 14149.15 (-4.84%) 13970.10 13795.30 - 14680.00 1.046 times
Fri 27 February 2026 14869.55 (-0.79%) 15028.45 14818.90 - 15224.40 0.7614 times
Fri 20 February 2026 14987.55 (-1.58%) 15181.60 14847.20 - 15295.50 0.6263 times
Fri 13 February 2026 15227.40 (1.51%) 15021.25 14910.05 - 15450.70 0.5275 times
Fri 06 February 2026 15001.40 (2.74%) 14602.90 14050.00 - 15258.75 1.0509 times
Fri 30 January 2026 14601.55 (-5.61%) 15329.90 14303.70 - 15360.75 1.787 times
Fri 23 January 2026 15469.60 (-2.44%) 15874.00 15440.65 - 16244.25 0.8708 times
Fri 16 January 2026 15856.55 (-3.91%) 16500.95 15772.00 - 16726.00 0.4611 times
Fri 09 January 2026 16501.00 (-2.71%) 17000.25 16420.00 - 17371.60 0.6389 times
Fri 02 January 2026 16960.25 (2.23%) 16575.90 16474.05 - 16995.80 1.1399 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 12138.6 and 13848.05

Monthly Target 111846.1
Monthly Target 212431.1
Monthly Target 313555.55
Monthly Target 414140.55
Monthly Target 515265

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Thu 12 March 2026 13016.10 (-12.46%) 13970.10 12970.55 - 14680.00 1.0076 times
Fri 27 February 2026 14869.55 (1.84%) 14602.90 14050.00 - 15450.70 0.9124 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 1.2325 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.8446 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.888 times
Fri 31 October 2025 16191.90 (1.02%) 16029.20 15710.65 - 16673.90 1.071 times
Tue 30 September 2025 16028.55 (8.37%) 14839.85 14630.00 - 16438.20 1.7803 times
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 1.1273 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.503 times
Mon 30 June 2025 12398.95 (0.66%) 12200.00 12019.75 - 12880.10 0.6332 times
Fri 30 May 2025 12317.55 (0.46%) 12222.40 12200.00 - 13080.00 0.6707 times

 monthly chart Marutisuzuk

Yearly price and charts Marutisuzuk

Strong yearly Stock price targets for Marutisuzuk 532500 are 10792.8 and 15193.85

Yearly Target 110051.7
Yearly Target 211533.9
Yearly Target 314452.75
Yearly Target 415934.95
Yearly Target 518853.8

Yearly price and volumes Marutisuzuk

Date Closing Open Range Volume
Thu 12 March 2026 13016.10 (-22.08%) 16700.00 12970.55 - 17371.60 0.1144 times
Wed 31 December 2025 16704.25 (53.72%) 10884.95 10800.00 - 16825.00 0.4153 times
Tue 31 December 2024 10866.90 (5.51%) 10398.95 9738.40 - 13675.00 0.6307 times
Fri 29 December 2023 10299.40 (22.57%) 8336.05 8127.05 - 10930.00 0.5752 times
Fri 30 December 2022 8402.65 (13.14%) 7415.00 6540.00 - 9768.65 1.0272 times
Fri 31 December 2021 7426.90 (-2.91%) 7653.00 6301.20 - 8400.00 1.541 times
Thu 31 December 2020 7649.70 (3.83%) 7380.05 4002.00 - 8006.95 1.7092 times
Tue 31 December 2019 7367.20 (-1.27%) 7457.90 5447.00 - 7755.00 2.4063 times
Mon 31 December 2018 7462.30 (0%) 7080.00 6501.65 - 7929.00 0.5808 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14066.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13972.23

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14599 and price is deviating by 669 points

Upper Bollinger band is at 15936 and lower is at 13262, while middle bands are at 13930 and 15267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13713.46 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 13608.43
12 day DMA 14254.89
20 day DMA 14598.31
35 day DMA 14756.09
50 day DMA 15282.11
100 day DMA 15699.61
150 day DMA 15439.97
200 day DMA 14704.4

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA13572.9513851.3314025.77
12 day EMA14066.614257.5314394.78
20 day EMA14389.0314533.4814641.97
35 day EMA1486214970.6715057.11
50 day EMA15221.0915311.0515384.84

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA13608.4313888.4814018.49
12 day SMA14254.8914425.8514549.62
20 day SMA14598.3114718.1414800.77
35 day SMA14756.0914834.7514902.71
50 day SMA15282.1115353.8715415.03
100 day SMA15699.6115731.6515759.17
150 day SMA15439.9715435.1915429.4
200 day SMA14704.414701.5514697.1

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top