Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 15668.43 and 16062.68
| Intraday Target 1 | 15597.53 |
| Intraday Target 2 | 15739.32 |
| Intraday Target 3 | 15991.783333333 |
| Intraday Target 4 | 16133.57 |
| Intraday Target 5 | 16386.03 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15881.10 (-1.85%) | 16244.25 | 15850.00 - 16244.25 | 1.712 times | Mon 19 January 2026 | 16179.75 (2.04%) | 15874.00 | 15829.65 - 16242.50 | 0.9166 times | Fri 16 January 2026 | 15856.55 (-1.78%) | 16136.05 | 15772.00 - 16192.00 | 1.1969 times | Wed 14 January 2026 | 16144.05 (-1.72%) | 16355.55 | 16086.15 - 16420.15 | 0.8951 times | Tue 13 January 2026 | 16425.80 (-0.98%) | 16645.00 | 16293.30 - 16726.00 | 0.5454 times | Mon 12 January 2026 | 16588.85 (0.53%) | 16500.95 | 16266.80 - 16607.70 | 0.7621 times | Fri 09 January 2026 | 16501.00 (-0.98%) | 16700.65 | 16420.00 - 16703.65 | 0.9311 times | Thu 08 January 2026 | 16663.80 (-0.83%) | 16778.20 | 16564.80 - 16786.00 | 1.0237 times | Wed 07 January 2026 | 16803.80 (-2.84%) | 17255.15 | 16526.10 - 17255.15 | 1.6545 times | Tue 06 January 2026 | 17294.95 (0.82%) | 17189.95 | 17140.50 - 17310.55 | 0.3626 times | Mon 05 January 2026 | 17154.10 (1.14%) | 17000.25 | 16983.75 - 17371.60 | 0.7379 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15855.38 and 16269.98
| Weekly Target 1 | 15570.4 |
| Weekly Target 2 | 15725.75 |
| Weekly Target 3 | 15985 |
| Weekly Target 4 | 16140.35 |
| Weekly Target 5 | 16399.6 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15881.10 (0.15%) | 15874.00 | 15829.65 - 16244.25 | 0.6648 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.8598 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 1.1912 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 2.1252 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.8083 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.9083 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.7105 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 1.0315 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.8347 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.8658 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.5486 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 15026.75 and 16626.35
| Monthly Target 1 | 14741.97 |
| Monthly Target 2 | 15311.53 |
| Monthly Target 3 | 16341.566666667 |
| Monthly Target 4 | 16911.13 |
| Monthly Target 5 | 17941.17 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15881.10 (-4.93%) | 16700.00 | 15772.00 - 17371.60 | 0.5973 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.9615 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.011 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2193 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0268 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2834 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5726 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7209 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7635 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8435 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8461 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 15026.75 and 16626.35
| Yearly Target 1 | 14741.97 |
| Yearly Target 2 | 15311.53 |
| Yearly Target 3 | 16341.566666667 |
| Yearly Target 4 | 16911.13 |
| Yearly Target 5 | 17941.17 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15881.10 (-4.93%) | 16700.00 | 15772.00 - 17371.60 | 0.0192 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4198 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6374 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5814 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0382 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5575 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7275 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.432 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.587 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16343.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16578 and price is deviating by 353 points
Upper Bollinger band is at 17284 and lower is at 15873, while middle bands are at 16225 and 16931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16354.48 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16097.45 |
| 12 day DMA | 16537.83 |
| 20 day DMA | 16577.68 |
| 35 day DMA | 16433.13 |
| 50 day DMA | 16252.82 |
| 100 day DMA | 15988.03 |
| 150 day DMA | 14903.6 |
| 200 day DMA | 14220.07 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16111.9 | 16227.29 | 16251.05 |
| 12 day EMA | 16343.57 | 16427.62 | 16472.67 |
| 20 day EMA | 16407.37 | 16462.74 | 16492.51 |
| 35 day EMA | 16337.74 | 16364.62 | 16375.5 |
| 50 day EMA | 16184.72 | 16197.11 | 16197.82 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16097.45 | 16239 | 16303.25 |
| 12 day SMA | 16537.83 | 16607.34 | 16651.05 |
| 20 day SMA | 16577.68 | 16604.89 | 16612.76 |
| 35 day SMA | 16433.13 | 16433.5 | 16425.58 |
| 50 day SMA | 16252.82 | 16244.76 | 16230.24 |
| 100 day SMA | 15988.03 | 15972.73 | 15953.76 |
| 150 day SMA | 14903.6 | 14880.74 | 14856.43 |
| 200 day SMA | 14220.07 | 14199.34 | 14176.55 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
