Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 16048.63 and 16233.58
| Intraday Target 1 | 16004.1 |
| Intraday Target 2 | 16093.15 |
| Intraday Target 3 | 16189.05 |
| Intraday Target 4 | 16278.1 |
| Intraday Target 5 | 16374 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.3074 times | Fri 05 December 2025 | 16277.30 (1.75%) | 15997.20 | 15985.05 - 16341.35 | 1.0204 times | Thu 04 December 2025 | 15997.20 (-0.54%) | 16061.00 | 15888.05 - 16135.00 | 1.5541 times | Wed 03 December 2025 | 16083.75 (-0.97%) | 16249.40 | 16008.05 - 16249.40 | 0.7084 times | Tue 02 December 2025 | 16240.90 (0.78%) | 16040.20 | 16040.20 - 16259.05 | 1.7316 times | Mon 01 December 2025 | 16116.00 (1.4%) | 15970.00 | 15852.35 - 16168.50 | 0.7131 times | Fri 28 November 2025 | 15894.10 (-0.05%) | 15901.00 | 15854.00 - 16041.80 | 0.7192 times | Thu 27 November 2025 | 15902.60 (-1.56%) | 16118.00 | 15875.90 - 16164.95 | 1.667 times | Wed 26 November 2025 | 16154.55 (1.71%) | 15950.00 | 15950.00 - 16200.00 | 0.8528 times | Tue 25 November 2025 | 15882.95 (-0.47%) | 15955.00 | 15850.10 - 16059.20 | 0.7262 times | Mon 24 November 2025 | 15958.35 (-0.14%) | 15990.30 | 15910.00 - 16082.80 | 0.6695 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16048.63 and 16233.58
| Weekly Target 1 | 16004.1 |
| Weekly Target 2 | 16093.15 |
| Weekly Target 3 | 16189.05 |
| Weekly Target 4 | 16278.1 |
| Weekly Target 5 | 16374 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.0448 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8343 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6751 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.7003 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4437 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.5347 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7379 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.8173 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.3526 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.8593 times | Fri 03 October 2025 | 15805.45 (-2.84%) | 16369.95 | 15740.25 - 16369.95 | 0.9305 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16017.28 and 16506.28
| Monthly Target 1 | 15636.3 |
| Monthly Target 2 | 15909.25 |
| Monthly Target 3 | 16125.3 |
| Monthly Target 4 | 16398.25 |
| Monthly Target 5 | 16614.3 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16182.20 (1.81%) | 15970.00 | 15852.35 - 16341.35 | 0.2151 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0652 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2847 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.1354 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3522 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.6033 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7596 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.8044 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8887 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8914 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3786 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 13491.1 and 19365
| Yearly Target 1 | 8678.13 |
| Yearly Target 2 | 12430.17 |
| Yearly Target 3 | 14552.033333333 |
| Yearly Target 4 | 18304.07 |
| Yearly Target 5 | 20425.93 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16182.20 (48.91%) | 10884.95 | 10800.00 - 16673.90 | 0.3532 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.5693 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5193 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9273 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.3912 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.543 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.1723 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16060.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15940 and price is deviating by 186 points
Upper Bollinger band is at 16311 and lower is at 15570, while middle bands are at 15755 and 16126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16070.21 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16156.27 |
| 12 day DMA | 16055.85 |
| 20 day DMA | 15939.83 |
| 35 day DMA | 15984.76 |
| 50 day DMA | 16024.37 |
| 100 day DMA | 14928.63 |
| 150 day DMA | 14130.09 |
| 200 day DMA | 13594.8 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16145.24 | 16126.77 | 16051.52 |
| 12 day EMA | 16060.96 | 16038.93 | 15995.6 |
| 20 day EMA | 16012.79 | 15994.96 | 15965.25 |
| 35 day EMA | 16010.46 | 16000.35 | 15984.05 |
| 50 day EMA | 16025.71 | 16019.33 | 16008.8 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16156.27 | 16143.03 | 16066.39 |
| 12 day SMA | 16055.85 | 16023.95 | 15980.75 |
| 20 day SMA | 15939.83 | 15909.84 | 15869.88 |
| 35 day SMA | 15984.76 | 15985.83 | 15985.2 |
| 50 day SMA | 16024.37 | 16022.68 | 16013.3 |
| 100 day SMA | 14928.63 | 14892.58 | 14856.29 |
| 150 day SMA | 14130.09 | 14103.95 | 14074.41 |
| 200 day SMA | 13594.8 | 13579.36 | 13563.53 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
