Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 12988.03 and 13140.58
| Intraday Target 1 | 12958.68 |
| Intraday Target 2 | 13017.37 |
| Intraday Target 3 | 13111.233333333 |
| Intraday Target 4 | 13169.92 |
| Intraday Target 5 | 13263.78 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13076.05 (-0.33%) | 13189.20 | 13052.55 - 13205.10 | 0.3336 times | Tue 09 June 2026 | 13118.80 (1.62%) | 13025.60 | 12852.45 - 13157.50 | 0.7704 times | Mon 08 June 2026 | 12909.15 (-1.07%) | 12920.95 | 12849.55 - 13020.00 | 1.0974 times | Fri 05 June 2026 | 13048.60 (-0.07%) | 13077.00 | 12914.50 - 13181.40 | 0.9672 times | Thu 04 June 2026 | 13058.10 (0.03%) | 12990.10 | 12947.25 - 13260.00 | 1.2082 times | Wed 03 June 2026 | 13053.90 (0.22%) | 12989.20 | 12910.45 - 13198.00 | 1.8818 times | Tue 02 June 2026 | 13025.80 (0.65%) | 12799.85 | 12723.20 - 13045.00 | 0.6358 times | Mon 01 June 2026 | 12942.25 (-1.35%) | 13337.50 | 12908.10 - 13337.50 | 0.4827 times | Fri 29 May 2026 | 13119.85 (-1.84%) | 13410.70 | 13050.00 - 13509.85 | 1.1451 times | Wed 27 May 2026 | 13365.85 (1.22%) | 13248.60 | 13111.00 - 13420.00 | 1.478 times | Tue 26 May 2026 | 13205.05 (0.26%) | 13170.00 | 13140.00 - 13327.50 | 0.7512 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12962.8 and 13318.35
| Weekly Target 1 | 12688.02 |
| Weekly Target 2 | 12882.03 |
| Weekly Target 3 | 13043.566666667 |
| Weekly Target 4 | 13237.58 |
| Weekly Target 5 | 13399.12 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13076.05 (0.21%) | 12920.95 | 12849.55 - 13205.10 | 0.2659 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.6252 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.582 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.2519 times | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.6398 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.8578 times | Thu 30 April 2026 | 13312.85 (2.04%) | 13225.05 | 12831.00 - 13545.00 | 1.2256 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.535 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 2.1031 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 0.9137 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.5021 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12592.48 and 13206.78
| Monthly Target 1 | 12431.28 |
| Monthly Target 2 | 12753.67 |
| Monthly Target 3 | 13045.583333333 |
| Monthly Target 4 | 13367.97 |
| Monthly Target 5 | 13659.88 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13076.05 (-0.33%) | 13337.50 | 12723.20 - 13337.50 | 0.3503 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.703 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 2.0306 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.7547 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.5642 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.7622 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.5223 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5492 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.6624 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.101 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.6972 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10054.33 and 15223.83
| Yearly Target 1 | 9047.08 |
| Yearly Target 2 | 11061.57 |
| Yearly Target 3 | 14216.583333333 |
| Yearly Target 4 | 16231.07 |
| Yearly Target 5 | 19386.08 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13076.05 (-21.72%) | 16700.00 | 12202.10 - 17371.60 | 0.4065 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4017 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6099 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5563 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9934 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4903 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.653 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.3272 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5617 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13073.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13074 and price is deviating by 106 points
Upper Bollinger band is at 13284 and lower is at 12864, while middle bands are at 12969 and 13179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13090.23 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13042.14 |
| 12 day DMA | 13091.18 |
| 20 day DMA | 13073.75 |
| 35 day DMA | 13201.41 |
| 50 day DMA | 13151.34 |
| 100 day DMA | 13882.81 |
| 150 day DMA | 14654.61 |
| 200 day DMA | 14870.49 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13055.68 | 13045.5 | 13008.86 |
| 12 day EMA | 13073.79 | 13073.38 | 13065.13 |
| 20 day EMA | 13098.89 | 13101.29 | 13099.45 |
| 35 day EMA | 13085.22 | 13085.76 | 13083.81 |
| 50 day EMA | 13096.66 | 13097.5 | 13096.63 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13042.14 | 13037.71 | 13019.11 |
| 12 day SMA | 13091.18 | 13083.79 | 13074.44 |
| 20 day SMA | 13073.75 | 13078.56 | 13096.74 |
| 35 day SMA | 13201.41 | 13211.97 | 13221.5 |
| 50 day SMA | 13151.34 | 13139.17 | 13123.87 |
| 100 day SMA | 13882.81 | 13917.06 | 13952.51 |
| 150 day SMA | 14654.61 | 14675.06 | 14696.36 |
| 200 day SMA | 14870.49 | 14869.26 | 14867.85 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
