Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 13941.15 and 14158.85
| Intraday Target 1 | 13759.73 |
| Intraday Target 2 | 13904.87 |
| Intraday Target 3 | 13977.433333333 |
| Intraday Target 4 | 14122.57 |
| Intraday Target 5 | 14195.13 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14050.00 (0.38%) | 13887.85 | 13832.30 - 14050.00 | 1.1239 times | Thu 06 August 2026 | 13997.00 (-1.15%) | 14219.95 | 13988.00 - 14219.95 | 0.6643 times | Wed 05 August 2026 | 14160.00 (0.35%) | 14250.00 | 14086.60 - 14250.00 | 0.5823 times | Tue 04 August 2026 | 14111.00 (0.05%) | 14193.90 | 14016.00 - 14250.00 | 2.1613 times | Mon 03 August 2026 | 14104.00 (-0.95%) | 14242.20 | 13903.05 - 14412.00 | 1.381 times | Fri 31 July 2026 | 14239.40 (0.36%) | 14200.25 | 14127.95 - 14341.30 | 1.2459 times | Thu 30 July 2026 | 14188.90 (1.77%) | 13950.00 | 13832.00 - 14250.00 | 0.8951 times | Wed 29 July 2026 | 13942.25 (1%) | 13660.40 | 13660.40 - 13975.00 | 0.8805 times | Tue 28 July 2026 | 13804.15 (0.63%) | 13749.95 | 13676.05 - 13846.75 | 0.3587 times | Mon 27 July 2026 | 13717.50 (2%) | 13580.00 | 13510.10 - 13763.25 | 0.7068 times | Fri 24 July 2026 | 13448.40 (0.39%) | 13354.70 | 13196.00 - 13498.95 | 1.595 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13651.3 and 14231
| Weekly Target 1 | 13518.4 |
| Weekly Target 2 | 13784.2 |
| Weekly Target 3 | 14098.1 |
| Weekly Target 4 | 14363.9 |
| Weekly Target 5 | 14677.8 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 1.1044 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 0.7634 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.2246 times | Fri 17 July 2026 | 13808.20 (-0.37%) | 13660.05 | 13435.85 - 13880.25 | 1.5895 times | Fri 10 July 2026 | 13859.25 (-3.52%) | 14597.40 | 13700.00 - 14597.40 | 0.7726 times | Fri 03 July 2026 | 14364.50 (4.53%) | 13787.95 | 13380.00 - 14543.90 | 1.8367 times | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.7076 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.6323 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.8014 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.5675 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5283 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13651.3 and 14231
| Monthly Target 1 | 13518.4 |
| Monthly Target 2 | 13784.2 |
| Monthly Target 3 | 14098.1 |
| Monthly Target 4 | 14363.9 |
| Monthly Target 5 | 14677.8 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 0.3915 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.8994 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.254 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.3939 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.6621 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.4363 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4618 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.6239 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4275 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.4495 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.5422 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10541.3 and 15710.8
| Yearly Target 1 | 9371.73 |
| Yearly Target 2 | 11710.87 |
| Yearly Target 3 | 14541.233333333 |
| Yearly Target 4 | 16880.37 |
| Yearly Target 5 | 19710.73 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14050.00 (-15.89%) | 16700.00 | 12202.10 - 17371.60 | 0.6168 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.3918 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.595 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5427 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9691 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4538 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.6125 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.2702 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5479 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13978.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13809 and price is deviating by 267 points
Upper Bollinger band is at 14342 and lower is at 13276, while middle bands are at 13543 and 14076
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14067.75 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 14084.4 |
| 12 day DMA | 13929.89 |
| 20 day DMA | 13808.8 |
| 35 day DMA | 13818.78 |
| 50 day DMA | 13639.39 |
| 100 day DMA | 13367.42 |
| 150 day DMA | 14049.96 |
| 200 day DMA | 14563.3 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14058.92 | 14063.38 | 14096.57 |
| 12 day EMA | 13978.02 | 13964.94 | 13959.11 |
| 20 day EMA | 13899.86 | 13884.06 | 13872.18 |
| 35 day EMA | 13743.26 | 13725.2 | 13709.2 |
| 50 day EMA | 13636.94 | 13620.09 | 13604.71 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14084.4 | 14122.28 | 14160.66 |
| 12 day SMA | 13929.89 | 13887.93 | 13854.29 |
| 20 day SMA | 13808.8 | 13799.26 | 13785.83 |
| 35 day SMA | 13818.78 | 13806.82 | 13798.13 |
| 50 day SMA | 13639.39 | 13622.5 | 13605.97 |
| 100 day SMA | 13367.42 | 13365.62 | 13360.7 |
| 150 day SMA | 14049.96 | 14066.89 | 14084.96 |
| 200 day SMA | 14563.3 | 14574.63 | 14586.02 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
