Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 12741.18 and 13245.48
| Intraday Target 1 | 12649.53 |
| Intraday Target 2 | 12832.82 |
| Intraday Target 3 | 13153.833333333 |
| Intraday Target 4 | 13337.12 |
| Intraday Target 5 | 13658.13 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13016.10 (-3.6%) | 13474.85 | 12970.55 - 13474.85 | 4.124 times | Wed 11 March 2026 | 13502.40 (-2.65%) | 13887.95 | 13442.60 - 13955.55 | 0.6647 times | Tue 10 March 2026 | 13870.05 (2.71%) | 13790.00 | 13503.40 - 13908.15 | 0.4464 times | Mon 09 March 2026 | 13504.45 (-4.56%) | 13899.70 | 13367.50 - 13899.70 | 0.7638 times | Fri 06 March 2026 | 14149.15 (-1.85%) | 14374.95 | 14111.05 - 14460.00 | 0.4279 times | Thu 05 March 2026 | 14416.35 (1.86%) | 14398.90 | 14084.05 - 14561.00 | 0.6767 times | Wed 04 March 2026 | 14152.45 (-1.59%) | 14130.05 | 13795.30 - 14188.40 | 0.8066 times | Mon 02 March 2026 | 14380.60 (-3.29%) | 13970.10 | 13970.10 - 14680.00 | 0.9027 times | Fri 27 February 2026 | 14869.55 (-2.26%) | 15154.95 | 14818.90 - 15154.95 | 0.8524 times | Thu 26 February 2026 | 15213.05 (1.02%) | 15130.00 | 15048.00 - 15224.40 | 0.3348 times | Wed 25 February 2026 | 15060.10 (0.91%) | 14855.00 | 14838.00 - 15141.00 | 0.4867 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12500.83 and 13485.83
| Weekly Target 1 | 12329.07 |
| Weekly Target 2 | 12672.58 |
| Weekly Target 3 | 13314.066666667 |
| Weekly Target 4 | 13657.58 |
| Weekly Target 5 | 14299.07 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13016.10 (-8.01%) | 13899.70 | 12970.55 - 13955.55 | 2.2299 times | Fri 06 March 2026 | 14149.15 (-4.84%) | 13970.10 | 13795.30 - 14680.00 | 1.046 times | Fri 27 February 2026 | 14869.55 (-0.79%) | 15028.45 | 14818.90 - 15224.40 | 0.7614 times | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.6263 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.5275 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.0509 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 1.787 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 0.8708 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.4611 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.6389 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.1399 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12138.6 and 13848.05
| Monthly Target 1 | 11846.1 |
| Monthly Target 2 | 12431.1 |
| Monthly Target 3 | 13555.55 |
| Monthly Target 4 | 14140.55 |
| Monthly Target 5 | 15265 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13016.10 (-12.46%) | 13970.10 | 12970.55 - 14680.00 | 1.0076 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.9124 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.2325 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.8446 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.888 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.071 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.7803 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.1273 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.503 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6332 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.6707 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10792.8 and 15193.85
| Yearly Target 1 | 10051.7 |
| Yearly Target 2 | 11533.9 |
| Yearly Target 3 | 14452.75 |
| Yearly Target 4 | 15934.95 |
| Yearly Target 5 | 18853.8 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13016.10 (-22.08%) | 16700.00 | 12970.55 - 17371.60 | 0.1144 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4153 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6307 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5752 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0272 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.541 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7092 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.4063 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5808 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14066.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13972.23
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14599 and price is deviating by 669 points
Upper Bollinger band is at 15936 and lower is at 13262, while middle bands are at 13930 and 15267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13713.46 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13608.43 |
| 12 day DMA | 14254.89 |
| 20 day DMA | 14598.31 |
| 35 day DMA | 14756.09 |
| 50 day DMA | 15282.11 |
| 100 day DMA | 15699.61 |
| 150 day DMA | 15439.97 |
| 200 day DMA | 14704.4 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13572.95 | 13851.33 | 14025.77 |
| 12 day EMA | 14066.6 | 14257.53 | 14394.78 |
| 20 day EMA | 14389.03 | 14533.48 | 14641.97 |
| 35 day EMA | 14862 | 14970.67 | 15057.11 |
| 50 day EMA | 15221.09 | 15311.05 | 15384.84 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13608.43 | 13888.48 | 14018.49 |
| 12 day SMA | 14254.89 | 14425.85 | 14549.62 |
| 20 day SMA | 14598.31 | 14718.14 | 14800.77 |
| 35 day SMA | 14756.09 | 14834.75 | 14902.71 |
| 50 day SMA | 15282.11 | 15353.87 | 15415.03 |
| 100 day SMA | 15699.61 | 15731.65 | 15759.17 |
| 150 day SMA | 15439.97 | 15435.19 | 15429.4 |
| 200 day SMA | 14704.4 | 14701.55 | 14697.1 |


