ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong intraday Stock price targets for Marutisuzuk are 12543.25 and 12812.4

Intraday Target 112491
Intraday Target 212595.5
Intraday Target 312760.15
Intraday Target 412864.65
Intraday Target 513029.3

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Fri 04 September 2026 12700.00 (-0.04%) 12924.80 12655.65 - 12924.80 0.8815 times
Thu 03 September 2026 12705.00 (-1.07%) 12842.60 12705.00 - 12927.50 0.4682 times
Wed 02 September 2026 12842.00 (-0.6%) 12849.95 12637.60 - 12891.35 1.2117 times
Tue 01 September 2026 12919.00 (-4.16%) 13547.00 12856.00 - 13547.00 2.4811 times
Mon 31 August 2026 13480.00 (0.71%) 13320.10 13268.60 - 13484.45 0.4116 times
Fri 28 August 2026 13385.50 (-0.32%) 13579.55 13321.00 - 13579.55 1.265 times
Thu 27 August 2026 13428.00 (-0.74%) 13528.00 13402.15 - 13573.60 1.1119 times
Wed 26 August 2026 13528.00 (-0.89%) 13840.80 13523.00 - 13840.80 0.171 times
Tue 25 August 2026 13650.00 (0.41%) 13600.00 13450.00 - 13650.50 0.5465 times
Mon 24 August 2026 13594.00 (0.1%) 13620.05 13502.50 - 13699.45 1.4514 times
Fri 21 August 2026 13580.00 (-1.51%) 13838.20 13580.00 - 13838.20 0.3678 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 12214.1 and 13123.5

Weekly Target 112052.13
Weekly Target 212376.07
Weekly Target 312961.533333333
Weekly Target 413285.47
Weekly Target 513870.93

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Fri 04 September 2026 12700.00 (-5.12%) 13320.10 12637.60 - 13547.00 0.6099 times
Fri 28 August 2026 13385.50 (-1.43%) 13620.05 13321.00 - 13840.80 0.5083 times
Fri 21 August 2026 13580.00 (-2.06%) 13800.40 13580.00 - 13920.90 0.4557 times
Fri 14 August 2026 13865.00 (-1.32%) 14050.30 13766.05 - 14175.00 1.3012 times
Fri 07 August 2026 14050.00 (-1.33%) 14242.20 13832.30 - 14412.00 1.0792 times
Fri 31 July 2026 14239.40 (5.88%) 13580.00 13510.10 - 14341.30 0.746 times
Fri 24 July 2026 13448.40 (-2.61%) 13787.05 13196.00 - 13794.00 1.1966 times
Fri 17 July 2026 13808.20 (-0.37%) 13660.05 13435.85 - 13880.25 1.5533 times
Fri 10 July 2026 13859.25 (-3.52%) 14597.40 13700.00 - 14597.40 0.7549 times
Fri 03 July 2026 14364.50 (4.53%) 13787.95 13380.00 - 14543.90 1.7948 times
Thu 25 June 2026 13741.75 (2.6%) 13507.50 13206.60 - 13917.75 0.6915 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 12214.1 and 13123.5

Monthly Target 112052.13
Monthly Target 212376.07
Monthly Target 312961.533333333
Monthly Target 413285.47
Monthly Target 513870.93

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 04 September 2026 12700.00 (-5.79%) 13547.00 12637.60 - 13547.00 0.1931 times
Mon 31 August 2026 13480.00 (-5.33%) 14242.20 13268.60 - 14412.00 1.161 times
Fri 31 July 2026 14239.40 (0.85%) 14121.05 13196.00 - 14597.40 1.793 times
Tue 30 June 2026 14119.75 (7.62%) 13337.50 12723.20 - 14190.00 1.1837 times
Fri 29 May 2026 13119.85 (-1.45%) 13603.00 12749.90 - 13972.50 1.3159 times
Thu 30 April 2026 13312.85 (8.25%) 12990.55 12248.90 - 13797.50 1.5689 times
Mon 30 March 2026 12298.80 (-17.29%) 13970.10 12202.10 - 14680.00 1.3558 times
Fri 27 February 2026 14869.55 (1.84%) 14602.90 14050.00 - 15450.70 0.436 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 0.589 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.4036 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.4244 times

 monthly chart Marutisuzuk

Yearly price and charts Marutisuzuk

Strong yearly Stock price targets for Marutisuzuk 532500 are 9866.3 and 15035.8

Yearly Target 18921.73
Yearly Target 210810.87
Yearly Target 314091.233333333
Yearly Target 415980.37
Yearly Target 519260.73

Yearly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 04 September 2026 12700.00 (-23.97%) 16700.00 12202.10 - 17371.60 0.682 times
Wed 31 December 2025 16704.25 (53.72%) 10884.95 10800.00 - 16825.00 0.3888 times
Tue 31 December 2024 10866.90 (5.51%) 10398.95 9738.40 - 13675.00 0.5904 times
Fri 29 December 2023 10299.40 (22.57%) 8336.05 8127.05 - 10930.00 0.5385 times
Fri 30 December 2022 8402.65 (13.14%) 7415.00 6540.00 - 9768.65 0.9616 times
Fri 31 December 2021 7426.90 (-2.91%) 7653.00 6301.20 - 8400.00 1.4425 times
Thu 31 December 2020 7649.70 (3.83%) 7380.05 4002.00 - 8006.95 1.6 times
Tue 31 December 2019 7367.20 (-1.27%) 7457.90 5447.00 - 7755.00 2.2526 times
Mon 31 December 2018 7462.30 (0%) 7080.00 6501.65 - 7929.00 0.5437 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13202.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13093.35

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13530 and price is deviating by 414 points

Upper Bollinger band is at 14356 and lower is at 12703, while middle bands are at 13117 and 13943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13167.37 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 12929.2
12 day DMA 13300.01
20 day DMA 13529.35
35 day DMA 13668.37
50 day DMA 13745.11
100 day DMA 13504.83
150 day DMA 13672
200 day DMA 14315.1

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA12900.4613000.6813148.5
12 day EMA13202.8813294.2813401.38
20 day EMA13387.8113460.1813539.64
35 day EMA13533.413582.4713634.13
50 day EMA13633.0613671.1313710.55

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA12929.213066.313210.9
12 day SMA13300.0113382.3613466.94
20 day SMA13529.3513596.8513661.45
35 day SMA13668.3713700.0313731.08
50 day SMA13745.1113756.1513771.04
100 day SMA13504.8313514.9413523.79
150 day SMA1367213688.9413707.37
200 day SMA14315.114330.3814345.29

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top