ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532500 Historical charts - MARUTISUZUK

Historical charts for Stock 532500 - Share MARUTISUZUK trades in BSE

Moving Averages for

  • 5Day Average: 16097.45
  • 12Day Average: 16537.83
  • 20Day Average: 16577.68
  • 50Day Average: 16252.82
  • 100Day Average: 15988.03
  • 150Day Average: 14903.6

532500 Indicators & signals

Indicator MACD (12,26,9)

16343.65, 16407.62, 61.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 16.4, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 15881.10 15850.00 to 16244.25 -1.85% 1.9 times
19 Mon Jan 2026 16179.75 15829.65 to 16242.50 2.04% 1.02 times
16 Fri Jan 2026 15856.55 15772.00 to 16192.00 -1.78% 1.33 times
14 Wed Jan 2026 16144.05 16086.15 to 16420.15 -1.72% 0.99 times
13 Tue Jan 2026 16425.80 16293.30 to 16726.00 -0.98% 0.6 times
12 Mon Jan 2026 16588.85 16266.80 to 16607.70 0.53% 0.84 times
09 Fri Jan 2026 16501.00 16420.00 to 16703.65 -0.98% 1.03 times
08 Thu Jan 2026 16663.80 16564.80 to 16786.00 -0.83% 1.13 times
07 Wed Jan 2026 16803.80 16526.10 to 17255.15 -2.84% 1.83 times
06 Tue Jan 2026 17294.95 17140.50 to 17310.55 0.82% 0.4 times
05 Mon Jan 2026 17154.10 16983.75 to 17371.60 1.14% 0.82 times
02 Fri Jan 2026 16960.25 16740.00 to 16995.80 1.47% 1.14 times

Technical analysis forecast for 532500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532500 532500 at this time. Stock is falling and might fall more.

It appears as if 532500 532500 gave a large move recently.

Stock of 532500 (532500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532500 stays below 16057.8, but if it comes above 16057.8, then a intra day buy could be more profitable.
If you take a sell trade below 16057.8, then use 16057.8 as stoploss and 15634.5 as target. However if you take a buy trade in 532500, then use 16057.8 as stoploss and 16410.64 as target.

Tomorrow's movement Prediction of 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532500 Historical charts - Share MARUTISUZUK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532500 Historical charts - Share MARUTISUZUK

 

Back to top