ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532500 Historical charts - MARUTISUZUK

Historical charts for Stock 532500 - Share MARUTISUZUK trades in BSE

Moving Averages for

  • 5Day Average: 13147.47
  • 12Day Average: 13267.99
  • 20Day Average: 13191.27
  • 50Day Average: 13585.29
  • 100Day Average: 14776.57
  • 150Day Average: 15186.2

532500 Indicators & signals

Indicator MACD (12,26,9)

13208.67, 13265.52, -93.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.47, 19.6, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 13312.85 12975.00 to 13356.80 0.4% 3.47 times
29 Wed Apr 2026 13260.20 13035.95 to 13545.00 2.86% 1.87 times
28 Tue Apr 2026 12891.70 12831.00 to 13305.55 -2.53% 1.02 times
27 Mon Apr 2026 13225.65 13045.15 to 13266.00 1.37% 0.37 times
24 Fri Apr 2026 13046.95 12980.90 to 13250.00 -0.85% 0.97 times
23 Thu Apr 2026 13159.35 13122.10 to 13349.00 -1.38% 0.68 times
22 Wed Apr 2026 13343.80 13312.80 to 13520.80 -0.85% 0.37 times
21 Tue Apr 2026 13458.30 13425.00 to 13540.25 0.09% 0.35 times
20 Mon Apr 2026 13445.95 13327.55 to 13531.95 -0.05% 0.58 times
17 Fri Apr 2026 13452.25 13260.00 to 13645.40 0.89% 2.21 times
16 Thu Apr 2026 13333.95 13233.05 to 13447.85 0.37% 1.58 times
15 Wed Apr 2026 13284.95 13195.00 to 13470.30 1.58% 2 times

Technical analysis forecast of 532500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532500 532500 at this time. Stock is rising and might rise more.

It appears as if 532500 532500 gave a large move recently.

Stock of 532500 (532500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532500 is bullish for shortterm, and stock might move up till 13548 or till 13944.8. Use a stoploss of 13217.43 and if this stock hits its stoploss, then it can fall down till 12886.82

Tomorrow's movement Prediction of 532500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13293.6

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532500 Historical charts - Share MARUTISUZUK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532500 Historical charts - Share MARUTISUZUK

 

Back to top