ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532500 Historical charts - MARUTISUZUK

Historical charts for Stock 532500 - Share MARUTISUZUK trades in BSE

Moving Averages for

  • 5Day Average: 15174.47
  • 12Day Average: 14872.45
  • 20Day Average: 15175.37
  • 50Day Average: 15967.85
  • 100Day Average: 15986.66
  • 150Day Average: 15178.86

532500 Indicators & signals

Indicator MACD (12,26,9)

15145.11, 15403.46, -349.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 19.24, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15323.75 15273.65 to 15450.70 -0.58% 0.45 times
11 Wed Feb 2026 15412.75 15155.30 to 15435.55 1.7% 1.09 times
10 Tue Feb 2026 15154.95 14980.25 to 15345.00 1.17% 0.89 times
09 Mon Feb 2026 14979.50 14910.05 to 15120.00 -0.15% 0.58 times
06 Fri Feb 2026 15001.40 14882.00 to 15126.40 -0.33% 2.19 times
05 Thu Feb 2026 15051.20 14897.55 to 15150.00 -0.17% 0.56 times
04 Wed Feb 2026 15077.50 14756.00 to 15170.70 2.02% 0.55 times
03 Tue Feb 2026 14779.60 14486.45 to 15258.75 2.73% 1.19 times
02 Mon Feb 2026 14387.05 14050.00 to 14440.00 1.31% 0.91 times
01 Sun Feb 2026 14200.70 14144.05 to 14795.00 -2.75% 1.18 times
30 Fri Jan 2026 14601.55 14303.70 to 14659.45 0.7% 0.84 times
29 Thu Jan 2026 14499.50 14370.00 to 14876.75 -2.54% 1.6 times

Technical analysis forecast of 532500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532500 532500 at this time. Stock is rising and might rise more.

It appears as if 532500 532500 gave a large move recently.

Stock of 532500 (532500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532500 is bullish for shortterm, and stock might move up till 15815.1 or till 16446.5. Use a stoploss of 15288.99 and if this stock hits its stoploss, then it can fall down till 14762.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532500 Historical charts - Share MARUTISUZUK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532500 Historical charts - Share MARUTISUZUK

 

Back to top