ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532500 Historical charts - MARUTISUZUK

Historical charts for Stock 532500 - Share MARUTISUZUK trades in BSE

Moving Averages for

  • 5Day Average: 12045.61
  • 12Day Average: 12165.82
  • 20Day Average: 12385.54
  • 50Day Average: 13228.6
  • 100Day Average: 13340.05
  • 150Day Average: 13390.27

532500 Indicators & signals

Indicator MACD (12,26,9)

12208.32, 12573.7, -361
Indicator MACD is in negative zone

Indicator ADX (14)

59.43, 7.67, 30.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 11899.00 11832.55 to 12094.95 -1.17% 0.78 times
28 Mon Sep 2026 12039.70 11945.15 to 12107.70 -0.26% 0.82 times
25 Fri Sep 2026 12071.00 11931.05 to 12093.40 0.48% 0.78 times
24 Thu Sep 2026 12013.35 11975.00 to 12192.85 -1.57% 0.61 times
23 Wed Sep 2026 12205.00 12107.85 to 12250.00 0.12% 0.3 times
22 Tue Sep 2026 12190.00 12141.85 to 12275.00 0.15% 0.59 times
21 Mon Sep 2026 12172.00 12103.15 to 12225.00 0.22% 3.1 times
18 Fri Sep 2026 12145.00 12145.00 to 12456.15 -1.98% 1.2 times
17 Thu Sep 2026 12389.95 12135.00 to 12407.00 1.64% 0.39 times
16 Wed Sep 2026 12189.80 12160.05 to 12358.00 -0.61% 1.37 times
15 Tue Sep 2026 12265.00 12265.00 to 12455.50 -1.17% 0.84 times
11 Fri Sep 2026 12410.00 12382.00 to 12590.65 -0.96% 0.7 times

Technical analysis forecast for 532500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532500 532500 at this time. Stock is falling and might fall more.

It appears as if 532500 532500 gave a large move recently.

Stock of 532500 (532500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11769, for a target of 12128.8 or 12428.72

Tomorrow's movement Prediction of 532500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532500 Historical charts - Share MARUTISUZUK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532500 Historical charts - Share MARUTISUZUK

 

Back to top