ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532500 Historical charts - MARUTISUZUK

Historical charts for Stock 532500 - Share MARUTISUZUK trades in BSE

Moving Averages for

  • 5Day Average: 13042.14
  • 12Day Average: 13091.18
  • 20Day Average: 13073.75
  • 50Day Average: 13151.34
  • 100Day Average: 13882.81
  • 150Day Average: 14654.61

532500 Indicators & signals

Indicator MACD (12,26,9)

13073.9, 13134.77, -64.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.79, 20.25, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 13076.05 13052.55 to 13205.10 -0.33% 0.32 times
09 Tue Jun 2026 13118.80 12852.45 to 13157.50 1.62% 0.74 times
08 Mon Jun 2026 12909.15 12849.55 to 13020.00 -1.07% 1.05 times
05 Fri Jun 2026 13048.60 12914.50 to 13181.40 -0.07% 0.93 times
04 Thu Jun 2026 13058.10 12947.25 to 13260.00 0.03% 1.16 times
03 Wed Jun 2026 13053.90 12910.45 to 13198.00 0.22% 1.81 times
02 Tue Jun 2026 13025.80 12723.20 to 13045.00 0.65% 0.61 times
01 Mon Jun 2026 12942.25 12908.10 to 13337.50 -1.35% 0.46 times
29 Fri May 2026 13119.85 13050.00 to 13509.85 -1.84% 1.1 times
27 Wed May 2026 13365.85 13111.00 to 13420.00 1.22% 1.42 times
26 Tue May 2026 13205.05 13140.00 to 13327.50 0.26% 0.72 times
25 Mon May 2026 13170.70 13053.10 to 13235.00 1.41% 1.39 times

Technical analysis forecast for 532500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532500 532500 at this time. Stock is falling and might fall more.

It appears as if 532500 532500 gave a large move recently.

Stock of 532500 (532500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532500 is bearish for shortterm, and stock might move down till 13003.1 or till 12877. Use a stoploss of 13108.13 and if the stock hits stoploss, then it can shoot up till 13213.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532500 Historical charts - Share MARUTISUZUK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532500 Historical charts - Share MARUTISUZUK

 

Back to top