ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532500 Historical charts - MARUTISUZUK

Historical charts for Stock 532500 - Share MARUTISUZUK trades in BSE

Moving Averages for

  • 5Day Average: 11274.36
  • 12Day Average: 11345.15
  • 20Day Average: 11574.09
  • 50Day Average: 12523.91
  • 100Day Average: 13081.65
  • 150Day Average: 13086.25

532500 Indicators & signals

Indicator MACD (12,26,9)

11418.56, 11764.39, -389.94
Indicator MACD is in negative zone

Indicator ADX (14)

25.07, 17.54, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 11454.85 11199.05 to 11460.00 2.28% 0.4 times
26 Mon Oct 2026 11200.00 11100.05 to 11295.00 -0.52% 1.11 times
23 Fri Oct 2026 11258.95 10993.40 to 11259.00 0.54% 1.3 times
22 Thu Oct 2026 11198.00 10984.30 to 11209.10 -0.55% 0.75 times
21 Wed Oct 2026 11260.00 11152.40 to 11550.00 -1.94% 0.91 times
19 Mon Oct 2026 11482.50 11444.00 to 11694.95 0% 0.29 times
16 Fri Oct 2026 11482.00 11340.00 to 11513.50 0.5% 1.16 times
15 Thu Oct 2026 11424.70 11141.65 to 11550.00 2.01% 1.63 times
14 Wed Oct 2026 11200.00 11177.50 to 11349.85 -0.49% 0.63 times
13 Tue Oct 2026 11254.90 11126.05 to 11322.90 -0.6% 1.42 times
12 Mon Oct 2026 11322.90 11280.00 to 11513.00 -2.41% 0.8 times
06 Tue Oct 2026 11603.00 11450.60 to 11623.15 0.7% 0.85 times

Technical analysis forecast for 532500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532500 532500 at this time. Stock is falling and might fall more.

It appears as if 532500 532500 gave a large move recently.

Stock of 532500 (532500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532500 is bearish for shortterm, and stock might move down till 11263.4 or till 10846.8. Use a stoploss of 11610.63 and if the stock hits stoploss, then it can shoot up till 11957.84

Tomorrow's movement Prediction of 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532500 Historical charts - Share MARUTISUZUK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532500 Historical charts - Share MARUTISUZUK

 

Back to top