ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532500 Historical charts - MARUTISUZUK

Historical charts for Stock 532500 - Share MARUTISUZUK trades in BSE

Moving Averages for

  • 5Day Average: 14122.28
  • 12Day Average: 13887.93
  • 20Day Average: 13799.26
  • 50Day Average: 13622.5
  • 100Day Average: 13365.62
  • 150Day Average: 14066.89

532500 Indicators & signals

Indicator MACD (12,26,9)

13964.95, 13840.64, 94.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 22.79, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 13997.00 13988.00 to 14219.95 -1.15% 0.55 times
05 Wed Aug 2026 14160.00 14086.60 to 14250.00 0.35% 0.48 times
04 Tue Aug 2026 14111.00 14016.00 to 14250.00 0.05% 1.78 times
03 Mon Aug 2026 14104.00 13903.05 to 14412.00 -0.95% 1.14 times
31 Fri Jul 2026 14239.40 14127.95 to 14341.30 0.36% 1.03 times
30 Thu Jul 2026 14188.90 13832.00 to 14250.00 1.77% 0.74 times
29 Wed Jul 2026 13942.25 13660.40 to 13975.00 1% 0.72 times
28 Tue Jul 2026 13804.15 13676.05 to 13846.75 0.63% 0.3 times
27 Mon Jul 2026 13717.50 13510.10 to 13763.25 2% 0.58 times
24 Fri Jul 2026 13448.40 13196.00 to 13498.95 0.39% 1.31 times
23 Thu Jul 2026 13396.05 13371.65 to 13579.85 -1.11% 1.93 times
22 Wed Jul 2026 13546.50 13493.30 to 13714.50 -0.34% 1.02 times

Technical analysis forecast of 532500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532500 532500 at this time. Stock is rising and might rise more.

It appears as if 532500 532500 gave a large move recently.

Stock of 532500 (532500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532500 is bullish for shortterm, and stock might move up till 14148.4 or till 14461.8. Use a stoploss of 13887.27 and if this stock hits its stoploss, then it can fall down till 13626.14

Tomorrow's movement Prediction of 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532500 Historical charts - Share MARUTISUZUK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532500 Historical charts - Share MARUTISUZUK

 

Back to top