ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 16277.30 15997.20 16341.35 15985.05
04 Thu Dec 15997.20 16061.00 16135.00 15888.05
03 Wed Dec 16083.75 16249.40 16249.40 16008.05
02 Tue Dec 16240.90 16040.20 16259.05 16040.20
01 Mon Dec 16116.00 15970.00 16168.50 15852.35

Stock of MARUTISUZUK closed at 16277.30 and it opened at 15997.20
It moved inside a range of 15985.05 and 16341.35

52 week High is 16673.90 and 52 week Low is 10725.00
Financial Year High is 16673.90 and Low is 11289.45
This year High is 16673.90 and Low is 10800.00

MARUTISUZUK 532500 Daily Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been positive, with total returns of 477.9, which is 3.02% with investment starting at 15799.40.
An investment of 100,000 bucks in MARUTISUZUK would have become 103020 bucks today.

MARUTISUZUK 532500 moves in a range of 128.9 points on a day to day basis. This means that a total of approx 128.9 plus points of returns can be expected in a bullish day, and a total of 128.9 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTISUZUK 532500 at this time.

It appears as if MARUTISUZUK 532500 gave a large move recently.

Stock of MARUTISUZUK (532500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for MARUTISUZUK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16332.2, for a target of 16101.8 or 15909.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.4

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.2

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK 532500 Weekly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been positive, with total returns of 406.4, which is 2.56% with investment starting at 15870.90.
An investment of 100,000 bucks in MARUTISUZUK would have become 102560 bucks today.

MARUTISUZUK 532500 moves in a range of 333.6 points on a week to week basis. This means that a total of approx 333.6 plus points of returns can be expected in a bullish week, and a total of 333.6 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.

Weekly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.3

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 3.3

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 2.6

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 5.5 HC: 4 LC: 1.4 OC: 0.1

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

MARUTISUZUK 532500 Monthly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been positive, with total returns of 3968.9, which is 32.25% with investment starting at 12308.40.
An investment of 100,000 bucks in MARUTISUZUK would have become 132250 bucks today.

MARUTISUZUK 532500 moves in a range of 738.8 points on a month to month basis. This means that a total of approx 738.8 plus points of returns can be expected in a bullish month, and a total of 738.8 minus points can be expected in a bearish month.
This is about 4.54% of returns per month.

Monthly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.1 HC: 3 LC: 3.1 OC: 1.9

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 12.4 HC: 1.1 LC: 11.2 OC: 10.8

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 22.2 HC: 1 LC: 21 OC: 20.7

MARUTISUZUK is moving towards a high expiry

Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

 

Back to top