ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Thu Feb 14904.00 15150.00 15277.50 14860.05
18 Wed Feb 15167.10 15234.95 15235.00 15075.95
17 Tue Feb 15180.30 15055.00 15210.00 14970.00
16 Mon Feb 15049.65 15181.60 15295.50 14969.80
13 Fri Feb 15227.40 15300.05 15425.00 15200.00

Stock of MARUTISUZUK closed at 14904.00 and it opened at 15150.00
It moved inside a range of 14860.05 and 15277.50

52 week High is 17371.60 and 52 week Low is 11289.45
Financial Year High is 17371.60 and Low is 11289.45
This year High is 17371.60 and Low is 14050.00

MARUTISUZUK 532500 Daily Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been negative, with total returns of -173.5, which is -1.15% with investment starting at 15077.50.
An investment of 100,000 bucks in MARUTISUZUK would have become 98850 bucks today.

MARUTISUZUK 532500 moves in a range of 136.6 points on a day to day basis. This means that a total of approx 136.6 plus points of returns can be expected in a bullish day, and a total of 136.6 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTISUZUK 532500 at this time.

It appears as if MARUTISUZUK 532500 gave a large move recently.

Stock of MARUTISUZUK (532500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARUTISUZUK is bearish for shortterm, and stock might move down till 14648.4 or till 14251.3. Use a stoploss of 14979.26 and if the stock hits stoploss, then it can shoot up till 15310.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.8

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 0.8

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.8

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK 532500 Weekly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been negative, with total returns of -1373.3, which is -8.44% with investment starting at 16277.30.
An investment of 100,000 bucks in MARUTISUZUK would have become 91560 bucks today.

MARUTISUZUK 532500 moves in a range of 363.3 points on a week to week basis. This means that a total of approx 363.3 plus points of returns can be expected in a bullish week, and a total of 363.3 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.

Weekly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.8

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 2.9

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 4.5

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 0.2

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 5.2 HC: 5 LC: 0.2 OC: 2.3

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK 532500 Monthly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been positive, with total returns of 3382.55, which is 29.36% with investment starting at 11521.45.
An investment of 100,000 bucks in MARUTISUZUK would have become 129360 bucks today.

MARUTISUZUK 532500 moves in a range of 757 points on a month to month basis. This means that a total of approx 757 plus points of returns can be expected in a bullish month, and a total of 757 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.

Monthly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 10 HC: 3.7 LC: 6.1 OC: 5.8

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 21.5 HC: 19 LC: 2.1 OC: 4.8

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6 HC: 1.3 LC: 4.7 OC: 5.2

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.1 HC: 3 LC: 3.1 OC: 1.9

MARUTISUZUK is moving towards a high expiry

Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

 

Back to top