ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 11454.85 11243.35 11460.00 11199.05
26 Mon Oct 11200.00 11258.95 11295.00 11100.05
23 Fri Oct 11258.95 11193.20 11259.00 10993.40
22 Thu Oct 11198.00 11160.00 11209.10 10984.30
21 Wed Oct 11260.00 11503.75 11550.00 11152.40

Stock of MARUTISUZUK closed at 11454.85 and it opened at 11243.35
It moved inside a range of 11199.05 and 11460.00

52 week High is 17371.60 and 52 week Low is 10984.30
Financial Year High is 14597.40 and Low is 10984.30
This year High is 17371.60 and Low is 10984.30

MARUTISUZUK 532500 Daily Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been negative, with total returns of -148.15, which is -1.28% with investment starting at 11603.00.
An investment of 100,000 bucks in MARUTISUZUK would have become 98720 bucks today.

MARUTISUZUK 532500 moves in a range of 108.1 points on a day to day basis. This means that a total of approx 108.1 plus points of returns can be expected in a bullish day, and a total of 108.1 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTISUZUK 532500 at this time.

It appears as if MARUTISUZUK 532500 gave a large move recently.

Stock of MARUTISUZUK (532500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MARUTISUZUK is bearish for shortterm, and stock might move down till 11226.9 or till 10810.2. Use a stoploss of 11574.09 and if the stock hits stoploss, then it can shoot up till 11921.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.9

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.3

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0.6

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.4

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.4

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

MARUTISUZUK 532500 Weekly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been negative, with total returns of -2410.15, which is -17.38% with investment starting at 13865.00.
An investment of 100,000 bucks in MARUTISUZUK would have become 82620 bucks today.

MARUTISUZUK 532500 moves in a range of 268.2 points on a week to week basis. This means that a total of approx 268.2 plus points of returns can be expected in a bullish week, and a total of 268.2 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.

Weekly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.2 HC: 0 LC: 3.2 OC: 1.8

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.5 HC: 3.9 LC: 2.5 OC: 1.6

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 0.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 7.1 HC: 6.2 LC: 0.9 OC: 0.3

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

MARUTISUZUK 532500 Monthly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been negative, with total returns of -4439.25, which is -27.93% with investment starting at 15894.10.
An investment of 100,000 bucks in MARUTISUZUK would have become 72070 bucks today.

MARUTISUZUK 532500 moves in a range of 807.6 points on a month to month basis. This means that a total of approx 807.6 plus points of returns can be expected in a bullish month, and a total of 807.6 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.

Monthly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 10.2 HC: 5.7 LC: 4.3 OC: 0.3

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 13.5 HC: 12.2 LC: 1.2 OC: 1.7

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 1.2

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 10.6 HC: 2.5 LC: 7.9 OC: 5.9

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 9.7 HC: 1.6 LC: 8 OC: 4.7

MARUTISUZUK is moving towards a high expiry

Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

 

Back to top