ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Thu Jul 14188.90 13950.00 14250.00 13832.00
29 Wed Jul 13942.25 13660.40 13975.00 13660.40
28 Tue Jul 13804.15 13749.95 13846.75 13676.05
27 Mon Jul 13717.50 13580.00 13763.25 13510.10
24 Fri Jul 13448.40 13354.70 13498.95 13196.00

Stock of MARUTISUZUK closed at 14188.90 and it opened at 13950.00
It moved inside a range of 13832.00 and 14250.00

52 week High is 17371.60 and 52 week Low is 12202.10
Financial Year High is 14597.40 and Low is 12248.90
This year High is 17371.60 and Low is 12202.10

MARUTISUZUK 532500 Daily Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been positive, with total returns of 608.8, which is 4.48% with investment starting at 13580.10.
An investment of 100,000 bucks in MARUTISUZUK would have become 104480 bucks today.

MARUTISUZUK 532500 moves in a range of 133.4 points on a day to day basis. This means that a total of approx 133.4 plus points of returns can be expected in a bullish day, and a total of 133.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTISUZUK 532500 at this time.

It appears as if MARUTISUZUK 532500 gave a large move recently.

Stock of MARUTISUZUK (532500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARUTISUZUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARUTISUZUK stays above 14132, but if it comes below 14132, then a intra day sell could be more profitable.
If you take a sell trade below 14132, then use 14132 as stoploss and 13815.19 as target. However if you take a buy trade in MARUTISUZUK, then use 14132 as stoploss and 14512.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.2

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 0.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.4

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.1

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK 532500 Weekly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been positive, with total returns of 963.05, which is 7.28% with investment starting at 13225.85.
An investment of 100,000 bucks in MARUTISUZUK would have become 107280 bucks today.

MARUTISUZUK 532500 moves in a range of 336.7 points on a week to week basis. This means that a total of approx 336.7 plus points of returns can be expected in a bullish week, and a total of 336.7 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.

Weekly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 5.5 HC: 0.4 LC: 5 OC: 4.9

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 0.1

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 1.6

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.6 HC: 5.3 LC: 1.2 OC: 0

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 8.7 HC: 1.3 LC: 7.4 OC: 5.5

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK 532500 Monthly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been negative, with total returns of -601.05, which is -4.06% with investment starting at 14789.95.
An investment of 100,000 bucks in MARUTISUZUK would have become 95940 bucks today.

MARUTISUZUK 532500 moves in a range of 911.3 points on a month to month basis. This means that a total of approx 911.3 plus points of returns can be expected in a bullish month, and a total of 911.3 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.

Monthly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 10.6 HC: 2.9 LC: 7.5 OC: 5.9

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 9.7 HC: 1.6 LC: 8 OC: 4.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 9.6 HC: 6.5 LC: 2.9 OC: 2.7

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 13.1 HC: 3.6 LC: 9.1 OC: 12

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 19.5 HC: 18.5 LC: 0.9 OC: 5.1

MARUTISUZUK is moving towards a low expiry

Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

 

Back to top