ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Tue Sep 11899.00 12010.05 12094.95 11832.55
28 Mon Sep 12039.70 12071.00 12107.70 11945.15
25 Fri Sep 12071.00 11931.05 12093.40 11931.05
24 Thu Sep 12013.35 12192.85 12192.85 11975.00
23 Wed Sep 12205.00 12216.85 12250.00 12107.85

Stock of MARUTISUZUK closed at 11899.00 and it opened at 12010.05
It moved inside a range of 11832.55 and 12094.95

52 week High is 17371.60 and 52 week Low is 11832.55
Financial Year High is 14597.40 and Low is 11832.55
This year High is 17371.60 and Low is 11832.55

MARUTISUZUK 532500 Daily Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been negative, with total returns of -511, which is -4.12% with investment starting at 12410.00.
An investment of 100,000 bucks in MARUTISUZUK would have become 95880 bucks today.

MARUTISUZUK 532500 moves in a range of 112.5 points on a day to day basis. This means that a total of approx 112.5 plus points of returns can be expected in a bullish day, and a total of 112.5 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTISUZUK 532500 at this time.

It appears as if MARUTISUZUK 532500 gave a large move recently.

Stock of MARUTISUZUK (532500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MARUTISUZUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARUTISUZUK stays below 12085.7, but if it comes above 12085.7, then a intra day buy could be more profitable.
If you take a sell trade below 12085.7, then use 12085.7 as stoploss and 11725.8 as target. However if you take a buy trade in MARUTISUZUK, then use 12085.7 as stoploss and 12385.54 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 0.7

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.3

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK is forming a DOJI candle

MARUTISUZUK 532500 Weekly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been negative, with total returns of -1909.2, which is -13.83% with investment starting at 13808.20.
An investment of 100,000 bucks in MARUTISUZUK would have become 86170 bucks today.

MARUTISUZUK 532500 moves in a range of 282.8 points on a week to week basis. This means that a total of approx 282.8 plus points of returns can be expected in a bullish week, and a total of 282.8 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.

Weekly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0.3

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.4

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 1.1

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.7

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK 532500 Monthly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been negative, with total returns of -4292.9, which is -26.51% with investment starting at 16191.90.
An investment of 100,000 bucks in MARUTISUZUK would have become 73490 bucks today.

MARUTISUZUK 532500 moves in a range of 785.4 points on a month to month basis. This means that a total of approx 785.4 plus points of returns can be expected in a bullish month, and a total of 785.4 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.

Monthly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 14.5 HC: 13.9 LC: 0.6 OC: 1.7

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 1.2

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 10.6 HC: 2.5 LC: 7.9 OC: 5.9

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 9.7 HC: 1.6 LC: 8 OC: 4.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 9.6 HC: 6.5 LC: 2.9 OC: 2.7

MARUTISUZUK is moving towards a low expiry

Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

 

Back to top