Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell
Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 12637.00 | 12755.00 | 12755.00 | 12585.05 |
| 07 Mon Sep | 12760.00 | 12690.70 | 12827.45 | 12625.00 |
| 04 Fri Sep | 12700.00 | 12924.80 | 12924.80 | 12655.65 |
| 03 Thu Sep | 12705.00 | 12842.60 | 12927.50 | 12705.00 |
| 02 Wed Sep | 12842.00 | 12849.95 | 12891.35 | 12637.60 |
Stock of MARUTISUZUK closed at 12637.00 and it opened at 12755.00
It moved inside a range of 12585.05 and 12755.00
52 week High is 17371.60 and 52 week Low is 12202.10
Financial Year High is 14597.40 and Low is 12248.90
This year High is 17371.60 and Low is 12202.10
MARUTISUZUK 532500 Daily Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been negative, with total returns of -957, which is -7.04% with investment starting at 13594.00.
An investment of 100,000 bucks in MARUTISUZUK would have become 92960 bucks today.
MARUTISUZUK 532500 moves in a range of 169 points on a day to day basis. This means that a total of approx 169 plus points of returns can be expected in a bullish day, and a total of 169 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTISUZUK 532500 at this time.
It appears as if MARUTISUZUK 532500 gave a large move recently.
Stock of MARUTISUZUK (532500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MARUTISUZUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARUTISUZUK stays below 12953.3, but if it comes above 12953.3, then a intra day buy could be more profitable.
If you take a sell trade below 12953.3, then use 12953.3 as stoploss and 12424.5 as target. However if you take a buy trade in MARUTISUZUK, then use 12953.3 as stoploss and 13393.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0
MARUTISUZUK is moving towards a low expiry
MARUTISUZUK is forming a DOJI candle
Candle stick analysis of MARUTISUZUK as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.1
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0
MARUTISUZUK is moving towards a low expiry
MARUTISUZUK is forming a DOJI candle
Candle stick analysis of MARUTISUZUK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.7
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.3
MARUTISUZUK is moving towards a high expiry
MARUTISUZUK is forming a DOJI candle
MARUTISUZUK 532500 Weekly Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been negative, with total returns of -1104.75, which is -8.04% with investment starting at 13741.75.
An investment of 100,000 bucks in MARUTISUZUK would have become 91960 bucks today.
MARUTISUZUK 532500 moves in a range of 350.1 points on a week to week basis. This means that a total of approx 350.1 plus points of returns can be expected in a bullish week, and a total of 350.1 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.1
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.7
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.6
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.9
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 3 HC: 2.2 LC: 0.7 OC: 0.9
MARUTISUZUK is moving towards a low expiry
MARUTISUZUK 532500 Monthly Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been negative, with total returns of -3554.9, which is -21.95% with investment starting at 16191.90.
An investment of 100,000 bucks in MARUTISUZUK would have become 78050 bucks today.
MARUTISUZUK 532500 moves in a range of 723.9 points on a month to month basis. This means that a total of approx 723.9 plus points of returns can be expected in a bullish month, and a total of 723.9 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 1.7
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 1.2
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 10.6 HC: 2.5 LC: 7.9 OC: 5.9
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 9.7 HC: 1.6 LC: 8 OC: 4.7
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 9.6 HC: 6.5 LC: 2.9 OC: 2.7
MARUTISUZUK is moving towards a low expiry
Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


