ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 15412.75 15224.80 15435.55 15155.30
10 Tue Feb 15154.95 14990.00 15345.00 14980.25
09 Mon Feb 14979.50 15021.25 15120.00 14910.05
06 Fri Feb 15001.40 15126.40 15126.40 14882.00
05 Thu Feb 15051.20 15140.05 15150.00 14897.55

Stock of MARUTISUZUK closed at 15412.75 and it opened at 15224.80
It moved inside a range of 15155.30 and 15435.55

52 week High is 17371.60 and 52 week Low is 11289.45
Financial Year High is 17371.60 and Low is 11289.45
This year High is 17371.60 and Low is 14050.00

MARUTISUZUK 532500 Daily Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been positive, with total returns of 535.95, which is 3.6% with investment starting at 14876.80.
An investment of 100,000 bucks in MARUTISUZUK would have become 103600 bucks today.

MARUTISUZUK 532500 moves in a range of 209.3 points on a day to day basis. This means that a total of approx 209.3 plus points of returns can be expected in a bullish day, and a total of 209.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTISUZUK 532500 at this time.

It appears as if MARUTISUZUK 532500 gave a large move recently.

Stock of MARUTISUZUK (532500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARUTISUZUK is bullish for shortterm, and stock might move up till 15782.9 or till 16462.7. Use a stoploss of 15216.38 and if this stock hits its stoploss, then it can fall down till 14649.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.4

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 2.4

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.7

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.1

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK is forming a DOJI candle

MARUTISUZUK 532500 Weekly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been negative, with total returns of -481.35, which is -3.03% with investment starting at 15894.10.
An investment of 100,000 bucks in MARUTISUZUK would have become 96970 bucks today.

MARUTISUZUK 532500 moves in a range of 363.6 points on a week to week basis. This means that a total of approx 363.6 plus points of returns can be expected in a bullish week, and a total of 363.6 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.5 HC: 0.2 LC: 3.4 OC: 2.8

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 4.5

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 0.2

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 5.2 HC: 5 LC: 0.2 OC: 2.3

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.1 HC: 5.5 LC: 0.5 OC: 1.4

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK 532500 Monthly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been positive, with total returns of 3891.3, which is 33.77% with investment starting at 11521.45.
An investment of 100,000 bucks in MARUTISUZUK would have become 133770 bucks today.

MARUTISUZUK 532500 moves in a range of 799.4 points on a month to month basis. This means that a total of approx 799.4 plus points of returns can be expected in a bullish month, and a total of 799.4 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.

Monthly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 9.9 HC: 0.2 LC: 9.7 OC: 5.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 21.5 HC: 19 LC: 2.1 OC: 4.8

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6 HC: 1.3 LC: 4.7 OC: 5.2

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0.7

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.1 HC: 3 LC: 3.1 OC: 1.9

MARUTISUZUK is moving towards a high expiry

Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

 

Back to top