Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell
Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 16589.80 | 16603.40 | 16700.00 | 16543.60 |
| 24 Wed Dec | 16707.90 | 16560.50 | 16727.00 | 16537.60 |
| 23 Tue Dec | 16577.15 | 16798.80 | 16798.80 | 16555.95 |
| 22 Mon Dec | 16641.25 | 16410.25 | 16696.10 | 16410.25 |
| 19 Fri Dec | 16425.20 | 16337.20 | 16473.00 | 16337.20 |
Stock of MARUTISUZUK closed at 16589.80 and it opened at 16603.40
It moved inside a range of 16543.60 and 16700.00
52 week High is 16798.80 and 52 week Low is 10749.00
Financial Year High is 16798.80 and Low is 11289.45
This year High is 16798.80 and Low is 10800.00
MARUTISUZUK 532500 Daily Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been positive, with total returns of 586.05, which is 3.66% with investment starting at 16003.75.
An investment of 100,000 bucks in MARUTISUZUK would have become 103660 bucks today.
MARUTISUZUK 532500 moves in a range of 123.6 points on a day to day basis. This means that a total of approx 123.6 plus points of returns can be expected in a bullish day, and a total of 123.6 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTISUZUK 532500 at this time.
It appears as if MARUTISUZUK 532500 gave a large move recently.
Stock of MARUTISUZUK (532500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MARUTISUZUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARUTISUZUK stays above 16530.8, but if it comes below 16530.8, then a intra day sell could be more profitable.
If you take a sell trade below 16530.8, then use 16530.8 as stoploss and 16300.81 as target. However if you take a buy trade in MARUTISUZUK, then use 16530.8 as stoploss and 16806.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.2 HC: 0.1 LC: 1 OC: 1
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0
MARUTISUZUK is moving towards a low expiry
MARUTISUZUK is forming a DOJI candle
Candle stick analysis of MARUTISUZUK as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8
MARUTISUZUK is moving towards a high expiry
MARUTISUZUK 532500 Weekly Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been positive, with total returns of 313.75, which is 1.93% with investment starting at 16276.05.
An investment of 100,000 bucks in MARUTISUZUK would have become 101930 bucks today.
MARUTISUZUK 532500 moves in a range of 249.6 points on a week to week basis. This means that a total of approx 249.6 plus points of returns can be expected in a bullish week, and a total of 249.6 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 2.4
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0
MARUTISUZUK is moving towards a high expiry
MARUTISUZUK is forming a DOJI candle
Candle stick analysis of MARUTISUZUK as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 3.7 HC: 0.1 LC: 3.7 OC: 1.5
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.3
MARUTISUZUK is moving towards a low expiry
MARUTISUZUK 532500 Monthly Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been positive, with total returns of 4281.4, which is 34.78% with investment starting at 12308.40.
An investment of 100,000 bucks in MARUTISUZUK would have become 134780 bucks today.
MARUTISUZUK 532500 moves in a range of 764.9 points on a month to month basis. This means that a total of approx 764.9 plus points of returns can be expected in a bullish month, and a total of 764.9 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 6 HC: 1.3 LC: 4.7 OC: 5.2
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0.7
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 6.1 HC: 3 LC: 3.1 OC: 1.9
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 12.4 HC: 1.1 LC: 11.2 OC: 10.8
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 22.2 HC: 1 LC: 21 OC: 20.7
MARUTISUZUK is moving towards a high expiry
Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


