ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Tue Apr 12891.70 13215.00 13305.55 12831.00
27 Mon Apr 13225.65 13225.05 13266.00 13045.15
24 Fri Apr 13046.95 13229.80 13250.00 12980.90
23 Thu Apr 13159.35 13250.00 13349.00 13122.10
22 Wed Apr 13343.80 13449.95 13520.80 13312.80

Stock of MARUTISUZUK closed at 12891.70 and it opened at 13215.00
It moved inside a range of 12831.00 and 13305.55

52 week High is 17371.60 and 52 week Low is 12019.75
Financial Year High is 13797.50 and Low is 12248.90
This year High is 17371.60 and Low is 12202.10

MARUTISUZUK 532500 Daily Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been negative, with total returns of -819.25, which is -5.98% with investment starting at 13710.95.
An investment of 100,000 bucks in MARUTISUZUK would have become 94020 bucks today.

MARUTISUZUK 532500 moves in a range of 97.5 points on a day to day basis. This means that a total of approx 97.5 plus points of returns can be expected in a bullish day, and a total of 97.5 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTISUZUK 532500 at this time.

It appears as if MARUTISUZUK 532500 gave a large move recently.

Stock of MARUTISUZUK (532500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARUTISUZUK is bearish for shortterm, and stock might move down till 12682.8 or till 12185.8. Use a stoploss of 13096.96 and if the stock hits stoploss, then it can shoot up till 13511.12

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.7

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.3

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.2

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.8

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.5

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

MARUTISUZUK 532500 Weekly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been negative, with total returns of -2335.7, which is -15.34% with investment starting at 15227.40.
An investment of 100,000 bucks in MARUTISUZUK would have become 84660 bucks today.

MARUTISUZUK 532500 moves in a range of 391.3 points on a week to week basis. This means that a total of approx 391.3 plus points of returns can be expected in a bullish week, and a total of 391.3 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.

Weekly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.6

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0.4

MARUTISUZUK is moving towards a low expiry

MARUTISUZUK is forming a DOJI candle

Candle stick analysis of MARUTISUZUK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 5.2 HC: 1.4 LC: 3.7 OC: 4

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 11.1 HC: 0.6 LC: 10.4 OC: 9.2

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6.5 HC: 2.8 LC: 3.5 OC: 5.4

MARUTISUZUK is moving towards a high expiry

MARUTISUZUK 532500 Monthly Analysis to buy or sell

As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been positive, with total returns of 574.15, which is 4.66% with investment starting at 12317.55.
An investment of 100,000 bucks in MARUTISUZUK would have become 104660 bucks today.

MARUTISUZUK 532500 moves in a range of 884.6 points on a month to month basis. This means that a total of approx 884.6 plus points of returns can be expected in a bullish month, and a total of 884.6 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.

Monthly Candle Stick analysis of MARUTISUZUK 532500

Candle stick analysis of MARUTISUZUK as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 13.1 HC: 7 LC: 5.7 OC: 12

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 19.5 HC: 18.5 LC: 0.9 OC: 5.1

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 10 HC: 3.9 LC: 5.8 OC: 5.8

MARUTISUZUK is moving towards a high expiry

Candle stick analysis of MARUTISUZUK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 21.5 HC: 19 LC: 2.1 OC: 4.8

MARUTISUZUK is moving towards a low expiry

Candle stick analysis of MARUTISUZUK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MARUTISUZUK are:
HL: 6 HC: 1.3 LC: 4.7 OC: 5.2

MARUTISUZUK is moving towards a high expiry

Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell

 

Back to top