Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell
Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell Analysis of MARUTISUZUK 532500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 13788.60 | 13765.00 | 13830.00 | 13681.20 |
| 19 Wed Aug | 13688.20 | 13730.00 | 13748.95 | 13628.30 |
| 18 Tue Aug | 13720.00 | 13760.00 | 13892.85 | 13720.00 |
| 17 Mon Aug | 13800.00 | 13800.40 | 13920.90 | 13800.00 |
| 14 Fri Aug | 13865.00 | 13979.85 | 13979.85 | 13766.05 |
Stock of MARUTISUZUK closed at 13788.60 and it opened at 13765.00
It moved inside a range of 13681.20 and 13830.00
52 week High is 17371.60 and 52 week Low is 12202.10
Financial Year High is 14597.40 and Low is 12248.90
This year High is 17371.60 and Low is 12202.10
MARUTISUZUK 532500 Daily Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 day returns for MARUTISUZUK 532500 have been negative, with total returns of -371.4, which is -2.62% with investment starting at 14160.00.
An investment of 100,000 bucks in MARUTISUZUK would have become 97380 bucks today.
MARUTISUZUK 532500 moves in a range of 79.9 points on a day to day basis. This means that a total of approx 79.9 plus points of returns can be expected in a bullish day, and a total of 79.9 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
MARUTISUZUK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTISUZUK 532500 at this time.
It appears as if MARUTISUZUK 532500 gave a large move recently.
Stock of MARUTISUZUK (532500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MARUTISUZUK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13730.7 as stoploss in an intra day buy trade for a target of 13926.9. However, stock will show a bearish move below 13730.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.5
MARUTISUZUK is moving towards a high expiry
MARUTISUZUK is forming a DOJI candle
Candle stick analysis of MARUTISUZUK as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.1
MARUTISUZUK is forming a DOJI candle
Candle stick analysis of MARUTISUZUK as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.9
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 0
MARUTISUZUK is moving towards a low expiry
MARUTISUZUK is forming a DOJI candle
MARUTISUZUK 532500 Weekly Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 week returns for MARUTISUZUK 532500 have been positive, with total returns of 740, which is 5.67% with investment starting at 13048.60.
An investment of 100,000 bucks in MARUTISUZUK would have become 105670 bucks today.
MARUTISUZUK 532500 moves in a range of 328.8 points on a week to week basis. This means that a total of approx 328.8 plus points of returns can be expected in a bullish week, and a total of 328.8 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.9
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 3 HC: 2.2 LC: 0.7 OC: 0.9
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 1.2
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 5.6
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 0.1
MARUTISUZUK is moving towards a low expiry
MARUTISUZUK is forming a DOJI candle
MARUTISUZUK 532500 Monthly Analysis to buy or sell
As per my analysis of MARUTISUZUK 532500, 12 month returns for MARUTISUZUK 532500 have been negative, with total returns of -2478.1, which is -15.23% with investment starting at 16266.70.
An investment of 100,000 bucks in MARUTISUZUK would have become 84770 bucks today.
MARUTISUZUK 532500 moves in a range of 752.3 points on a month to month basis. This means that a total of approx 752.3 plus points of returns can be expected in a bullish month, and a total of 752.3 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of MARUTISUZUK 532500
Candle stick analysis of MARUTISUZUK as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 1.2
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 10.6 HC: 2.5 LC: 7.9 OC: 5.9
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 9.7 HC: 1.6 LC: 8 OC: 4.7
MARUTISUZUK is moving towards a high expiry
Candle stick analysis of MARUTISUZUK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 9.6 HC: 6.5 LC: 2.9 OC: 2.7
MARUTISUZUK is moving towards a low expiry
Candle stick analysis of MARUTISUZUK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARUTISUZUK are:
HL: 13.1 HC: 3.6 LC: 9.1 OC: 12
MARUTISUZUK is moving towards a high expiry
Videos related to: Munafa technical analysis MARUTISUZUK 532500 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
