Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 15412.75 | 15155.30 to 15435.55 | 1.7% | 1.04 times |
| 10 Tue Feb 2026 | 15154.95 | 14980.25 to 15345.00 | 1.17% | 0.85 times |
| 09 Mon Feb 2026 | 14979.50 | 14910.05 to 15120.00 | -0.15% | 0.55 times |
| 06 Fri Feb 2026 | 15001.40 | 14882.00 to 15126.40 | -0.33% | 2.09 times |
| 05 Thu Feb 2026 | 15051.20 | 14897.55 to 15150.00 | -0.17% | 0.54 times |
| 04 Wed Feb 2026 | 15077.50 | 14756.00 to 15170.70 | 2.02% | 0.53 times |
| 03 Tue Feb 2026 | 14779.60 | 14486.45 to 15258.75 | 2.73% | 1.13 times |
| 02 Mon Feb 2026 | 14387.05 | 14050.00 to 14440.00 | 1.31% | 0.87 times |
| 01 Sun Feb 2026 | 14200.70 | 14144.05 to 14795.00 | -2.75% | 1.13 times |
| 30 Fri Jan 2026 | 14601.55 | 14303.70 to 14659.45 | 0.7% | 0.8 times |
| 29 Thu Jan 2026 | 14499.50 | 14370.00 to 14876.75 | -2.54% | 1.52 times |
| 28 Wed Jan 2026 | 14876.80 | 14433.95 to 15297.40 | -2.39% | 5.73 times |
Marutisuzuk 532500 intraday stock tips
11 Wednesday February Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 15851.9 or till 16531.7. Use a stoploss of 15285.33 and if this stock hits its stoploss, then it can fall down till 14718.8
10 Tuesday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14647.7 or till 13898.7. Use a stoploss of 15271.92 and if the stock hits stoploss, then it can shoot up till 15896.1
09 Monday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14597.8 or till 13774.1. Use a stoploss of 15284.23 and if the stock hits stoploss, then it can shoot up till 15970.66
06 Friday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14590.7 or till 13720. Use a stoploss of 15316.29 and if the stock hits stoploss, then it can shoot up till 16041.89
05 Thursday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14581.9 or till 13660.9. Use a stoploss of 15349.42 and if the stock hits stoploss, then it can shoot up till 16116.91
04 Wednesday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14570.5 or till 13598.1. Use a stoploss of 15380.8 and if the stock hits stoploss, then it can shoot up till 16191.14
03 Tuesday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14530.9 as stoploss in an intra day buy trade for a target of 15412.71. However, stock will show a bearish move below 14530.9.
Marutisuzuk 532500 tips for tomorrow
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
