Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Apr 2026 | 12891.70 | 12831.00 to 13305.55 | -2.53% | 0.69 times |
| 27 Mon Apr 2026 | 13225.65 | 13045.15 to 13266.00 | 1.37% | 0.25 times |
| 24 Fri Apr 2026 | 13046.95 | 12980.90 to 13250.00 | -0.85% | 0.65 times |
| 23 Thu Apr 2026 | 13159.35 | 13122.10 to 13349.00 | -1.38% | 0.46 times |
| 22 Wed Apr 2026 | 13343.80 | 13312.80 to 13520.80 | -0.85% | 0.25 times |
| 21 Tue Apr 2026 | 13458.30 | 13425.00 to 13540.25 | 0.09% | 0.24 times |
| 20 Mon Apr 2026 | 13445.95 | 13327.55 to 13531.95 | -0.05% | 0.39 times |
| 17 Fri Apr 2026 | 13452.25 | 13260.00 to 13645.40 | 0.89% | 1.48 times |
| 16 Thu Apr 2026 | 13333.95 | 13233.05 to 13447.85 | 0.37% | 1.07 times |
| 15 Wed Apr 2026 | 13284.95 | 13195.00 to 13470.30 | 1.58% | 1.34 times |
| 13 Mon Apr 2026 | 13078.65 | 12974.95 to 13426.00 | -4.61% | 3.88 times |
| 10 Fri Apr 2026 | 13710.95 | 13591.35 to 13797.50 | 0.89% | 0.38 times |
Marutisuzuk 532500 intraday stock tips
28 Tuesday April Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12787.7 as stoploss in an intra day buy trade for a target of 13201.83. However, stock will show a bearish move below 12787.7.
27 Monday April Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 12813.7 or till 12308.8. Use a stoploss of 13234.46 and if the stock hits stoploss, then it can shoot up till 13655.22
24 Friday April Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 12795.1 or till 12266.7. Use a stoploss of 13235.39 and if the stock hits stoploss, then it can shoot up till 13675.7
23 Thursday April Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 12789.5 or till 12230.7. Use a stoploss of 13255.22 and if the stock hits stoploss, then it can shoot up till 13720.91
22 Wednesday April Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 13738.1 or till 14305.5. Use a stoploss of 13265.31 and if this stock hits its stoploss, then it can fall down till 12792.49
21 Tuesday April Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 13729.9 or till 14297.4. Use a stoploss of 13257.05 and if this stock hits its stoploss, then it can fall down till 12784.17
20 Monday April Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 13695 or till 14246. Use a stoploss of 13235.88 and if this stock hits its stoploss, then it can fall down till 12776.73
Marutisuzuk 532500 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
