Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 14987.55 | 14847.20 to 15079.50 | 0.56% | 3.41 times |
| 19 Thu Feb 2026 | 14904.00 | 14860.05 to 15277.50 | -1.73% | 0.42 times |
| 18 Wed Feb 2026 | 15167.10 | 15075.95 to 15235.00 | -0.09% | 0.95 times |
| 17 Tue Feb 2026 | 15180.30 | 14970.00 to 15210.00 | 0.87% | 0.3 times |
| 16 Mon Feb 2026 | 15049.65 | 14969.80 to 15295.50 | -1.17% | 0.51 times |
| 13 Fri Feb 2026 | 15227.40 | 15200.00 to 15425.00 | -0.63% | 0.42 times |
| 12 Thu Feb 2026 | 15323.75 | 15273.65 to 15450.70 | -0.58% | 0.64 times |
| 11 Wed Feb 2026 | 15412.75 | 15155.30 to 15435.55 | 1.7% | 1.56 times |
| 10 Tue Feb 2026 | 15154.95 | 14980.25 to 15345.00 | 1.17% | 1.27 times |
| 09 Mon Feb 2026 | 14979.50 | 14910.05 to 15120.00 | -0.15% | 0.82 times |
| 06 Fri Feb 2026 | 15001.40 | 14882.00 to 15126.40 | -0.33% | 3.12 times |
| 05 Thu Feb 2026 | 15051.20 | 14897.55 to 15150.00 | -0.17% | 0.8 times |
Marutisuzuk 532500 intraday stock tips
20 Friday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14879.9 as stoploss in an intra day buy trade for a target of 15191.14. However, stock will show a bearish move below 14879.9.
19 Thursday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14881.7 as stoploss in an intra day buy trade for a target of 15212.56. However, stock will show a bearish move below 14881.7.
18 Wednesday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14873.4 or till 14427.3. Use a stoploss of 15245.03 and if the stock hits stoploss, then it can shoot up till 15616.7
17 Tuesday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14848.2 or till 14362.1. Use a stoploss of 15253.23 and if the stock hits stoploss, then it can shoot up till 15658.29
16 Monday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14817.8 or till 14286. Use a stoploss of 15260.9 and if the stock hits stoploss, then it can shoot up till 15704.03
13 Friday February Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 14780.4 or till 14177.1. Use a stoploss of 15283.13 and if the stock hits stoploss, then it can shoot up till 15785.89
12 Thursday February Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 15815.1 or till 16446.5. Use a stoploss of 15288.99 and if this stock hits its stoploss, then it can fall down till 14762.85
Marutisuzuk 532500 tips for tomorrow
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15068.73
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
