Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 11899.00 | 11832.55 to 12094.95 | -1.17% | 0.78 times |
| 28 Mon Sep 2026 | 12039.70 | 11945.15 to 12107.70 | -0.26% | 0.82 times |
| 25 Fri Sep 2026 | 12071.00 | 11931.05 to 12093.40 | 0.48% | 0.78 times |
| 24 Thu Sep 2026 | 12013.35 | 11975.00 to 12192.85 | -1.57% | 0.61 times |
| 23 Wed Sep 2026 | 12205.00 | 12107.85 to 12250.00 | 0.12% | 0.3 times |
| 22 Tue Sep 2026 | 12190.00 | 12141.85 to 12275.00 | 0.15% | 0.59 times |
| 21 Mon Sep 2026 | 12172.00 | 12103.15 to 12225.00 | 0.22% | 3.1 times |
| 18 Fri Sep 2026 | 12145.00 | 12145.00 to 12456.15 | -1.98% | 1.2 times |
| 17 Thu Sep 2026 | 12389.95 | 12135.00 to 12407.00 | 1.64% | 0.39 times |
| 16 Wed Sep 2026 | 12189.80 | 12160.05 to 12358.00 | -0.61% | 1.37 times |
| 15 Tue Sep 2026 | 12265.00 | 12265.00 to 12455.50 | -1.17% | 0.84 times |
| 11 Fri Sep 2026 | 12410.00 | 12382.00 to 12590.65 | -0.96% | 0.7 times |
Marutisuzuk 532500 intraday stock tips
29 Tuesday September Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
Although my analysis for Marutisuzuk is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11769, for a target of 12128.8 or 12428.72
28 Monday September Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 12121.5, but if it comes above 12121.5, then a intra day buy could be more profitable.
If you take a sell trade below 12121.5, then use 12121.5 as stoploss and 11686 as target. However if you take a buy trade in Marutisuzuk, then use 12121.5 as stoploss and 12484.45 as target.
25 Friday September Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 12130.5, but if it comes above 12130.5, then a intra day buy could be more profitable.
If you take a sell trade below 12130.5, then use 12130.5 as stoploss and 11649.6 as target. However if you take a buy trade in Marutisuzuk, then use 12130.5 as stoploss and 12531.24 as target.
24 Thursday September Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 12149, but if it comes above 12149, then a intra day buy could be more profitable.
If you take a sell trade below 12149, then use 12149 as stoploss and 11632.1 as target. However if you take a buy trade in Marutisuzuk, then use 12149 as stoploss and 12579.67 as target.
23 Wednesday September Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12185.8 as stoploss in an intra day buy trade for a target of 12639.26. However, stock will show a bearish move below 12185.8.
22 Tuesday September Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 12198.3, but if it comes above 12198.3, then a intra day buy could be more profitable.
If you take a sell trade below 12198.3, then use 12198.3 as stoploss and 11614.2 as target. However if you take a buy trade in Marutisuzuk, then use 12198.3 as stoploss and 12684.95 as target.
21 Monday September Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 12234.8, but if it comes above 12234.8, then a intra day buy could be more profitable.
If you take a sell trade below 12234.8, then use 12234.8 as stoploss and 11632.2 as target. However if you take a buy trade in Marutisuzuk, then use 12234.8 as stoploss and 12737.03 as target.
Marutisuzuk 532500 tips for tomorrow
Tomorrow's movement Prediction of Marutisuzuk 532500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
