Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 12987.45 | 12973.20 to 13173.75 | -0.15% | 0.29 times |
| 21 Thu May 2026 | 13006.55 | 12938.50 to 13146.00 | 0.07% | 0.94 times |
| 20 Wed May 2026 | 12997.15 | 12749.90 to 13071.70 | 0.23% | 5.75 times |
| 19 Tue May 2026 | 12967.45 | 12900.15 to 13108.35 | -0.36% | 0.3 times |
| 18 Mon May 2026 | 13014.75 | 12855.00 to 13109.95 | -1.6% | 0.37 times |
| 15 Fri May 2026 | 13225.85 | 13076.95 to 13324.00 | 1.14% | 0.34 times |
| 14 Thu May 2026 | 13076.80 | 12926.80 to 13232.40 | -0.21% | 0.53 times |
| 13 Wed May 2026 | 13104.90 | 12991.75 to 13280.00 | -0.51% | 0.52 times |
| 12 Tue May 2026 | 13172.25 | 13150.00 to 13456.85 | -2.3% | 0.29 times |
| 11 Mon May 2026 | 13482.30 | 13234.65 to 13650.90 | -1.77% | 0.49 times |
| 08 Fri May 2026 | 13725.40 | 13626.25 to 13785.30 | -0.3% | 0.47 times |
| 07 Thu May 2026 | 13766.95 | 13670.70 to 13862.50 | 0.34% | 0.78 times |
Marutisuzuk 532500 intraday stock tips
22 Friday May Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12918.3 as stoploss in an intra day buy trade for a target of 13189.36. However, stock will show a bearish move below 12918.3.
21 Thursday May Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12945.4 as stoploss in an intra day buy trade for a target of 13210.6. However, stock will show a bearish move below 12945.4.
20 Wednesday May Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12972.7 as stoploss in an intra day buy trade for a target of 13232.07. However, stock will show a bearish move below 12972.7.
19 Tuesday May Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 13002.7, but if it comes above 13002.7, then a intra day buy could be more profitable.
If you take a sell trade below 13002.7, then use 13002.7 as stoploss and 12697.9 as target. However if you take a buy trade in Marutisuzuk, then use 13002.7 as stoploss and 13256.79 as target.
18 Monday May Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 13043.1, but if it comes above 13043.1, then a intra day buy could be more profitable.
If you take a sell trade below 13043.1, then use 13043.1 as stoploss and 12750.2 as target. However if you take a buy trade in Marutisuzuk, then use 13043.1 as stoploss and 13287.23 as target.
15 Friday May Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 13080.9 or till 12798.9. Use a stoploss of 13315.9 and if the stock hits stoploss, then it can shoot up till 13550.92
14 Thursday May Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 13091.9, but if it comes above 13091.9, then a intra day buy could be more profitable.
If you take a sell trade below 13091.9, then use 13091.9 as stoploss and 12811.7 as target. However if you take a buy trade in Marutisuzuk, then use 13091.9 as stoploss and 13325.37 as target.
Marutisuzuk 532500 tips for tomorrow
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
