Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 13693.40 | 13540.00 to 13844.15 | -1.2% | 0.51 times |
| 10 Fri Jul 2026 | 13859.25 | 13772.10 to 13986.00 | 0.95% | 0.43 times |
| 09 Thu Jul 2026 | 13728.40 | 13700.00 to 14040.00 | -1.55% | 0.88 times |
| 08 Wed Jul 2026 | 13943.90 | 13879.30 to 14500.00 | -4.11% | 0.79 times |
| 07 Tue Jul 2026 | 14542.15 | 14425.00 to 14597.40 | 1.24% | 0.37 times |
| 03 Fri Jul 2026 | 14364.50 | 14333.00 to 14519.75 | 0.09% | 0.42 times |
| 02 Thu Jul 2026 | 14351.00 | 14275.15 to 14490.50 | -0.43% | 0.69 times |
| 01 Wed Jul 2026 | 14412.45 | 14078.10 to 14543.90 | 2.07% | 2.1 times |
| 30 Tue Jun 2026 | 14119.75 | 13510.00 to 14190.00 | 5.14% | 1.96 times |
| 29 Mon Jun 2026 | 13429.20 | 13380.00 to 13837.30 | -2.27% | 0.68 times |
| 25 Thu Jun 2026 | 13741.75 | 13325.05 to 13917.75 | 3.69% | 1.68 times |
| 24 Wed Jun 2026 | 13252.10 | 13206.60 to 13499.55 | -1.47% | 0.24 times |
Marutisuzuk 532500 intraday stock tips
13 Monday July Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 13395.7 or till 12939.5. Use a stoploss of 13775.87 and if the stock hits stoploss, then it can shoot up till 14156.03
10 Friday July Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 14193.3 or till 14683.7. Use a stoploss of 13784.55 and if this stock hits its stoploss, then it can fall down till 13375.83
09 Thursday July Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, and stock might move down till 13343.2 or till 12823. Use a stoploss of 13776.69 and if the stock hits stoploss, then it can shoot up till 14210.2
08 Wednesday July Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 14234.3 or till 14777.2. Use a stoploss of 13781.77 and if this stock hits its stoploss, then it can fall down till 13329.29
07 Tuesday July Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Marutisuzuk stays above 14243, but if it comes below 14243, then a intra day sell could be more profitable.
If you take a sell trade below 14243, then use 14243 as stoploss and 13764.71 as target. However if you take a buy trade in Marutisuzuk, then use 14243 as stoploss and 14816.8 as target.
03 Friday July Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Marutisuzuk stays above 14128.8, but if it comes below 14128.8, then a intra day sell could be more profitable.
If you take a sell trade below 14128.8, then use 14128.8 as stoploss and 13682.91 as target. However if you take a buy trade in Marutisuzuk, then use 14128.8 as stoploss and 14663.8 as target.
02 Thursday July Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
Although my analysis for Marutisuzuk is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14530.1, for a target of 14028.9 or 13611.19
Marutisuzuk 532500 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
