Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 16012.30 | 15990.00 to 16214.30 | -1.05% | 0.3 times |
| 08 Mon Dec 2025 | 16182.20 | 16100.00 to 16284.95 | -0.58% | 0.31 times |
| 05 Fri Dec 2025 | 16277.30 | 15985.05 to 16341.35 | 1.75% | 1.02 times |
| 04 Thu Dec 2025 | 15997.20 | 15888.05 to 16135.00 | -0.54% | 1.55 times |
| 03 Wed Dec 2025 | 16083.75 | 16008.05 to 16249.40 | -0.97% | 0.71 times |
| 02 Tue Dec 2025 | 16240.90 | 16040.20 to 16259.05 | 0.78% | 1.73 times |
| 01 Mon Dec 2025 | 16116.00 | 15852.35 to 16168.50 | 1.4% | 0.71 times |
| 28 Fri Nov 2025 | 15894.10 | 15854.00 to 16041.80 | -0.05% | 0.72 times |
| 27 Thu Nov 2025 | 15902.60 | 15875.90 to 16164.95 | -1.56% | 1.67 times |
| 26 Wed Nov 2025 | 16154.55 | 15950.00 to 16200.00 | 1.71% | 0.85 times |
| 25 Tue Nov 2025 | 15882.95 | 15850.10 to 16059.20 | -0.47% | 0.73 times |
| 24 Mon Nov 2025 | 15958.35 | 15910.00 to 16082.80 | -0.14% | 0.67 times |
Marutisuzuk 532500 intraday stock tips
09 Tuesday December Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 16181.4 or till 16388.1. Use a stoploss of 16009.09 and if this stock hits its stoploss, then it can fall down till 15836.8
08 Monday December Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16194 as stoploss in an intra day sell trade for a target of 16008.75. However, stock will show a bullish move above 16194.
05 Friday December Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Marutisuzuk stays above 16182.5, but if it comes below 16182.5, then a intra day sell could be more profitable.
If you take a sell trade below 16182.5, then use 16182.5 as stoploss and 15990.5 as target. However if you take a buy trade in Marutisuzuk, then use 16182.5 as stoploss and 16412.9 as target.
04 Thursday December Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, and stock might move up till 16154.8 or till 16388.2. Use a stoploss of 15960.32 and if this stock hits its stoploss, then it can fall down till 15765.81
03 Wednesday December Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16168.5 as stoploss in an intra day sell trade for a target of 15956.44. However, stock will show a bullish move above 16168.5.
02 Tuesday December Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Marutisuzuk stays above 16170.9, but if it comes below 16170.9, then a intra day sell could be more profitable.
If you take a sell trade below 16170.9, then use 16170.9 as stoploss and 15943.05 as target. However if you take a buy trade in Marutisuzuk, then use 16170.9 as stoploss and 16444.4 as target.
01 Monday December Stock tips for Marutisuzuk (532500) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16118.9 as stoploss in an intra day sell trade for a target of 15911.71. However, stock will show a bullish move above 16118.9.
Marutisuzuk 532500 tips for tomorrow
Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16064.83
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
