Munafa Stock Market Course + Intraday & FNO calls 
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MARUTISUZUK intraday tips for today and tomorrow
MARUTISUZUK (532500) Indicator analysis
Recent prices of 532500 MARUTISUZUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 13016.10 | 12970.55 to 13474.85 | -3.6% | 6.48 times |
| 11 Wed Mar 2026 | 13502.40 | 13442.60 to 13955.55 | -2.65% | 1.04 times |
| 10 Tue Mar 2026 | 13870.05 | 13503.40 to 13908.15 | 2.71% | 0.7 times |
| 09 Mon Mar 2026 | 13504.45 | 13367.50 to 13899.70 | -4.56% | 1.2 times |
| 06 Fri Mar 2026 | 14149.15 | 14111.05 to 14460.00 | -1.85% | 0.67 times |
| 05 Thu Mar 2026 | 14416.35 | 14084.05 to 14561.00 | 1.86% | 1.06 times |
| 04 Wed Mar 2026 | 14152.45 | 13795.30 to 14188.40 | -1.59% | 1.27 times |
| 02 Mon Mar 2026 | 14380.60 | 13970.10 to 14680.00 | -3.29% | 1.42 times |
| 27 Fri Feb 2026 | 14869.55 | 14818.90 to 15154.95 | -2.26% | 1.34 times |
| 26 Thu Feb 2026 | 15213.05 | 15048.00 to 15224.40 | 1.02% | 0.53 times |
| 25 Wed Feb 2026 | 15060.10 | 14838.00 to 15141.00 | 0.91% | 0.76 times |
| 24 Tue Feb 2026 | 14924.40 | 14907.00 to 15050.00 | -0.95% | 0.14 times |
Marutisuzuk 532500 intraday stock tips
12 Thursday March Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
Although my analysis for Marutisuzuk is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12912.9, for a target of 13715 or 14383.46
11 Wednesday March Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
Although my analysis for Marutisuzuk is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13243.6, for a target of 13943.8 or 14527.33
10 Tuesday March Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 14116.2, but if it comes above 14116.2, then a intra day buy could be more profitable.
If you take a sell trade below 14116.2, then use 14116.2 as stoploss and 13493.5 as target. However if you take a buy trade in Marutisuzuk, then use 14116.2 as stoploss and 14635.17 as target.
09 Monday March Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
Although my analysis for Marutisuzuk is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13673.3, for a target of 14241.9 or 14715.67
06 Friday March Stock tips for Marutisuzuk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Marutisuzuk 532500 gave a large move recently.
Although my analysis for Marutisuzuk is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14054.2, for a target of 14484.5 or 14843.11
05 Thursday March Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
My analysis of Marutisuzuk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marutisuzuk stays below 14605.2, but if it comes above 14605.2, then a intra day buy could be more profitable.
If you take a sell trade below 14605.2, then use 14605.2 as stoploss and 14232 as target. However if you take a buy trade in Marutisuzuk, then use 14605.2 as stoploss and 14916.13 as target.
04 Wednesday March Stock tips for Marutisuzuk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Marutisuzuk 532500 gave a large move recently.
Although my analysis for Marutisuzuk is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14344.8, for a target of 14685.1 or 14968.72
Marutisuzuk 532500 tips for tomorrow
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13972.23
Tomorrow's movement Prediction of Marutisuzuk 532500 is strongly bearish. It has broken a strong support of 14843 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MARUTISUZUK (532500) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
