Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 16440.18 and 16620.08
| Intraday Target 1 | 16400.18 |
| Intraday Target 2 | 16480.17 |
| Intraday Target 3 | 16580.083333333 |
| Intraday Target 4 | 16660.07 |
| Intraday Target 5 | 16759.98 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16560.15 (-0.18%) | 16575.90 | 16500.10 - 16680.00 | 2.2839 times | Fri 26 December 2025 | 16589.80 (-0.71%) | 16603.40 | 16543.60 - 16700.00 | 0.6012 times | Wed 24 December 2025 | 16707.90 (0.79%) | 16560.50 | 16537.60 - 16727.00 | 0.6682 times | Tue 23 December 2025 | 16577.15 (-0.39%) | 16798.80 | 16555.95 - 16798.80 | 0.2869 times | Mon 22 December 2025 | 16641.25 (1.32%) | 16410.25 | 16410.25 - 16696.10 | 2.0772 times | Fri 19 December 2025 | 16425.20 (0.54%) | 16337.20 | 16337.20 - 16473.00 | 0.347 times | Thu 18 December 2025 | 16337.20 (-0.34%) | 16409.50 | 16225.00 - 16480.00 | 0.82 times | Wed 17 December 2025 | 16393.40 (0.27%) | 16401.00 | 16360.00 - 16494.65 | 0.3238 times | Tue 16 December 2025 | 16349.95 (-0.32%) | 16403.15 | 16326.00 - 16430.00 | 1.0859 times | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.5061 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.1383 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16440.18 and 16620.08
| Weekly Target 1 | 16400.18 |
| Weekly Target 2 | 16480.17 |
| Weekly Target 3 | 16580.083333333 |
| Weekly Target 4 | 16660.07 |
| Weekly Target 5 | 16759.98 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16560.15 (-0.18%) | 16575.90 | 16500.10 - 16680.00 | 0.4951 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.7877 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.8851 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.6923 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 1.0052 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.8134 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.8437 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.5346 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 3.0538 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.889 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 2.1895 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16206.25 and 17152.7
| Monthly Target 1 | 15457.32 |
| Monthly Target 2 | 16008.73 |
| Monthly Target 3 | 16403.766666667 |
| Monthly Target 4 | 16955.18 |
| Monthly Target 5 | 17350.22 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16560.15 (4.19%) | 15970.00 | 15852.35 - 16798.80 | 0.7426 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0078 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2154 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0203 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2793 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5708 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7186 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7611 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8408 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8434 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3043 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 13680.08 and 19678.88
| Yearly Target 1 | 8720.85 |
| Yearly Target 2 | 12640.5 |
| Yearly Target 3 | 14719.65 |
| Yearly Target 4 | 18639.3 |
| Yearly Target 5 | 20718.45 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16560.15 (52.39%) | 10884.95 | 10800.00 - 16798.80 | 0.368 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.5682 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5183 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9255 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.3885 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.54 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.1681 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5233 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16467.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16335 and price is deviating by 217 points
Upper Bollinger band is at 16768 and lower is at 15902, while middle bands are at 16118 and 16551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16514.3 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16615.25 |
| 12 day DMA | 16480.73 |
| 20 day DMA | 16334.11 |
| 35 day DMA | 16118.96 |
| 50 day DMA | 16109.42 |
| 100 day DMA | 15475.85 |
| 150 day DMA | 14484.11 |
| 200 day DMA | 13855.99 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16570.68 | 16575.95 | 16569.02 |
| 12 day EMA | 16467.06 | 16450.14 | 16424.76 |
| 20 day EMA | 16366.57 | 16346.2 | 16320.57 |
| 35 day EMA | 16264.89 | 16247.51 | 16227.36 |
| 50 day EMA | 16164.16 | 16148 | 16129.97 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16615.25 | 16588.26 | 16537.74 |
| 12 day SMA | 16480.73 | 16434.37 | 16386.24 |
| 20 day SMA | 16334.11 | 16300.81 | 16266.45 |
| 35 day SMA | 16118.96 | 16088.05 | 16055.58 |
| 50 day SMA | 16109.42 | 16103.32 | 16097.83 |
| 100 day SMA | 15475.85 | 15436.59 | 15396.92 |
| 150 day SMA | 14484.11 | 14457.79 | 14431.5 |
| 200 day SMA | 13855.99 | 13835.58 | 13814.36 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
