Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 11405 and 11754.2
| Intraday Target 1 | 11123.87 |
| Intraday Target 2 | 11336.93 |
| Intraday Target 3 | 11473.066666667 |
| Intraday Target 4 | 11686.13 |
| Intraday Target 5 | 11822.27 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11550.00 (0.83%) | 11460.00 | 11260.00 - 11609.20 | 1.3748 times | Tue 27 October 2026 | 11454.85 (2.28%) | 11243.35 | 11199.05 - 11460.00 | 0.4188 times | Mon 26 October 2026 | 11200.00 (-0.52%) | 11258.95 | 11100.05 - 11295.00 | 1.1671 times | Fri 23 October 2026 | 11258.95 (0.54%) | 11193.20 | 10993.40 - 11259.00 | 1.37 times | Thu 22 October 2026 | 11198.00 (-0.55%) | 11160.00 | 10984.30 - 11209.10 | 0.7945 times | Wed 21 October 2026 | 11260.00 (-1.94%) | 11503.75 | 11152.40 - 11550.00 | 0.9569 times | Mon 19 October 2026 | 11482.50 (0%) | 11508.45 | 11444.00 - 11694.95 | 0.3086 times | Fri 16 October 2026 | 11482.00 (0.5%) | 11445.00 | 11340.00 - 11513.50 | 1.2252 times | Thu 15 October 2026 | 11424.70 (2.01%) | 11166.50 | 11141.65 - 11550.00 | 1.72 times | Wed 14 October 2026 | 11200.00 (-0.49%) | 11262.05 | 11177.50 - 11349.85 | 0.664 times | Tue 13 October 2026 | 11254.90 (-0.6%) | 11322.80 | 11126.05 - 11322.90 | 1.4925 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11325.03 and 11834.18
| Weekly Target 1 | 10910.6 |
| Weekly Target 2 | 11230.3 |
| Weekly Target 3 | 11419.75 |
| Weekly Target 4 | 11739.45 |
| Weekly Target 5 | 11928.9 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11550.00 (2.59%) | 11258.95 | 11100.05 - 11609.20 | 0.7604 times | Fri 23 October 2026 | 11258.95 (-1.94%) | 11508.45 | 10984.30 - 11694.95 | 0.8809 times | Fri 16 October 2026 | 11482.00 (-1.04%) | 11467.05 | 11126.05 - 11550.00 | 1.5278 times | Tue 06 October 2026 | 11603.00 (1.78%) | 11399.95 | 11310.00 - 11623.15 | 0.5658 times | Thu 01 October 2026 | 11400.00 (-5.56%) | 12071.00 | 11304.30 - 12107.70 | 0.9953 times | Fri 25 September 2026 | 12071.00 (-0.61%) | 12103.15 | 11931.05 - 12275.00 | 1.5375 times | Fri 18 September 2026 | 12145.00 (-2.14%) | 12455.50 | 12135.00 - 12456.15 | 1.0883 times | Fri 11 September 2026 | 12410.00 (-2.28%) | 12690.70 | 12382.00 - 12827.45 | 0.9206 times | Fri 04 September 2026 | 12700.00 (-5.12%) | 13320.10 | 12637.60 - 13547.00 | 0.94 times | Fri 28 August 2026 | 13385.50 (-1.43%) | 13620.05 | 13321.00 - 13840.80 | 0.7835 times | Fri 21 August 2026 | 13580.00 (-2.06%) | 13800.40 | 13580.00 - 13920.90 | 0.7023 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 10801.73 and 11732.58
| Monthly Target 1 | 10552.3 |
| Monthly Target 2 | 11051.15 |
| Monthly Target 3 | 11483.15 |
| Monthly Target 4 | 11982 |
| Monthly Target 5 | 12414 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11550.00 (-2.93%) | 11915.15 | 10984.30 - 11915.15 | 0.8302 times | Tue 29 September 2026 | 11899.00 (-11.73%) | 13547.00 | 11832.55 - 13547.00 | 0.9467 times | Mon 31 August 2026 | 13480.00 (-5.33%) | 14242.20 | 13268.60 - 14412.00 | 1.0153 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.568 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.0352 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.1507 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.372 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.1856 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.3813 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.515 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.3529 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 8073.5 and 14460.8
| Yearly Target 1 | 6914.67 |
| Yearly Target 2 | 9232.33 |
| Yearly Target 3 | 13301.966666667 |
| Yearly Target 4 | 15619.63 |
| Yearly Target 5 | 19689.27 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11550.00 (-30.86%) | 16700.00 | 10984.30 - 17371.60 | 0.8011 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.3832 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.5819 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5308 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9478 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4219 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.5771 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.2203 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5359 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11438.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11476.95
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11543 and price is deviating by 318 points
Upper Bollinger band is at 12177 and lower is at 10908, while middle bands are at 11225 and 11860
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11354.37 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 11332.36 |
| 12 day DMA | 11340.73 |
| 20 day DMA | 11542.09 |
| 35 day DMA | 11952.13 |
| 50 day DMA | 12472.97 |
| 100 day DMA | 13063.49 |
| 150 day DMA | 13073.24 |
| 200 day DMA | 13643.39 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11402.82 | 11329.24 | 11266.44 |
| 12 day EMA | 11438.83 | 11418.63 | 11412.05 |
| 20 day EMA | 11607.97 | 11614.07 | 11630.82 |
| 35 day EMA | 12034.34 | 12062.85 | 12098.64 |
| 50 day EMA | 12492.79 | 12531.26 | 12575.18 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11332.36 | 11274.36 | 11279.89 |
| 12 day SMA | 11340.73 | 11345.15 | 11350.75 |
| 20 day SMA | 11542.09 | 11574.09 | 11609.95 |
| 35 day SMA | 11952.13 | 12007.27 | 12062.44 |
| 50 day SMA | 12472.97 | 12523.91 | 12575.81 |
| 100 day SMA | 13063.49 | 13081.65 | 13099.15 |
| 150 day SMA | 13073.24 | 13086.25 | 13102.35 |
| 200 day SMA | 13643.39 | 13668.45 | 13694.12 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
