Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 13533.4 and 14126.1
| Intraday Target 1 | 13068.82 |
| Intraday Target 2 | 13405.28 |
| Intraday Target 3 | 13661.516666667 |
| Intraday Target 4 | 13997.98 |
| Intraday Target 5 | 14254.22 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13741.75 (3.69%) | 13325.05 | 13325.05 - 13917.75 | 2.9223 times | Wed 24 June 2026 | 13252.10 (-1.47%) | 13499.55 | 13206.60 - 13499.55 | 0.4134 times | Tue 23 June 2026 | 13449.55 (0.27%) | 13429.45 | 13237.50 - 13545.00 | 0.2917 times | Mon 22 June 2026 | 13413.00 (0.15%) | 13507.50 | 13380.00 - 13507.50 | 0.2958 times | Fri 19 June 2026 | 13393.05 (-0.65%) | 13499.35 | 13356.00 - 13499.35 | 0.38 times | Thu 18 June 2026 | 13481.20 (-1.1%) | 13631.70 | 13434.60 - 13710.00 | 0.5224 times | Wed 17 June 2026 | 13631.50 (-0.45%) | 13600.70 | 13561.70 - 13741.85 | 0.4031 times | Tue 16 June 2026 | 13692.85 (-0.81%) | 13830.15 | 13663.00 - 13871.40 | 1.021 times | Mon 15 June 2026 | 13805.25 (3.25%) | 13515.00 | 13515.00 - 13959.00 | 1.1792 times | Fri 12 June 2026 | 13371.25 (2.12%) | 13200.15 | 13135.05 - 13410.00 | 2.5712 times | Thu 11 June 2026 | 13093.30 (0.13%) | 12952.10 | 12952.10 - 13217.00 | 0.5334 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13474.18 and 14185.33
| Weekly Target 1 | 12910.88 |
| Weekly Target 2 | 13326.32 |
| Weekly Target 3 | 13622.033333333 |
| Weekly Target 4 | 14037.47 |
| Weekly Target 5 | 14333.18 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.8588 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.7674 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.9726 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.6888 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.6412 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.4812 times | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.7049 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.9452 times | Thu 30 April 2026 | 13312.85 (2.04%) | 13225.05 | 12831.00 - 13545.00 | 1.3504 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.5894 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 2.3172 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13232.48 and 14468.28
| Monthly Target 1 | 12238.85 |
| Monthly Target 2 | 12990.3 |
| Monthly Target 3 | 13474.65 |
| Monthly Target 4 | 14226.1 |
| Monthly Target 5 | 14710.45 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13741.75 (4.74%) | 13337.50 | 12723.20 - 13959.00 | 1.084 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.5735 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.8762 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.6213 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.5213 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.7043 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4826 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5075 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.612 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.0173 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.6442 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10387.18 and 15556.68
| Yearly Target 1 | 9268.98 |
| Yearly Target 2 | 11505.37 |
| Yearly Target 3 | 14438.483333333 |
| Yearly Target 4 | 16674.87 |
| Yearly Target 5 | 19607.98 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13741.75 (-17.74%) | 16700.00 | 12202.10 - 17371.60 | 0.4508 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.3996 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6068 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5534 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9883 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4826 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.6445 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.3152 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5588 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13426.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13676.03
Tomorrow's movement Prediction of Marutisuzuk 532500 looks bullish. It has broken an important Moving average of 13363.13 with high volumes
Munafa value: 115 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13284 and price is deviating by 273 points
Upper Bollinger band is at 13830 and lower is at 12739, while middle bands are at 13011 and 13557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13579.19 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13449.89 |
| 12 day DMA | 13450.07 |
| 20 day DMA | 13283.87 |
| 35 day DMA | 13255.62 |
| 50 day DMA | 13277.82 |
| 100 day DMA | 13624.09 |
| 150 day DMA | 14492.19 |
| 200 day DMA | 14823.66 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13504.52 | 13385.93 | 13452.84 |
| 12 day EMA | 13426.56 | 13369.27 | 13390.57 |
| 20 day EMA | 13363.85 | 13324.09 | 13331.66 |
| 35 day EMA | 13327.47 | 13303.08 | 13306.08 |
| 50 day EMA | 13302.14 | 13284.2 | 13285.51 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13449.89 | 13397.78 | 13473.66 |
| 12 day SMA | 13450.07 | 13398.16 | 13369.58 |
| 20 day SMA | 13283.87 | 13265.07 | 13262.72 |
| 35 day SMA | 13255.62 | 13255.01 | 13259.99 |
| 50 day SMA | 13277.82 | 13264.56 | 13273.74 |
| 100 day SMA | 13624.09 | 13635.44 | 13655.33 |
| 150 day SMA | 14492.19 | 14505.1 | 14521.79 |
| 200 day SMA | 14823.66 | 14829.35 | 14837.04 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
