ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong intraday Stock price targets for Marutisuzuk are 12299.85 and 12778.6

Intraday Target 112203.65
Intraday Target 212396.05
Intraday Target 312682.4
Intraday Target 412874.8
Intraday Target 513161.15

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Fri 13 March 2026 12588.45 (-3.29%) 12968.75 12490.00 - 12968.75 1.2214 times
Thu 12 March 2026 13016.10 (-3.6%) 13474.85 12970.55 - 13474.85 3.7457 times
Wed 11 March 2026 13502.40 (-2.65%) 13887.95 13442.60 - 13955.55 0.6037 times
Tue 10 March 2026 13870.05 (2.71%) 13790.00 13503.40 - 13908.15 0.4054 times
Mon 09 March 2026 13504.45 (-4.56%) 13899.70 13367.50 - 13899.70 0.6938 times
Fri 06 March 2026 14149.15 (-1.85%) 14374.95 14111.05 - 14460.00 0.3887 times
Thu 05 March 2026 14416.35 (1.86%) 14398.90 14084.05 - 14561.00 0.6146 times
Wed 04 March 2026 14152.45 (-1.59%) 14130.05 13795.30 - 14188.40 0.7326 times
Mon 02 March 2026 14380.60 (-3.29%) 13970.10 13970.10 - 14680.00 0.8199 times
Fri 27 February 2026 14869.55 (-2.26%) 15154.95 14818.90 - 15154.95 0.7742 times
Thu 26 February 2026 15213.05 (1.02%) 15130.00 15048.00 - 15224.40 0.3041 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 11806.45 and 13272

Weekly Target 111545.78
Weekly Target 212067.12
Weekly Target 313011.333333333
Weekly Target 413532.67
Weekly Target 514476.88

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Fri 13 March 2026 12588.45 (-11.03%) 13899.70 12490.00 - 13955.55 2.5998 times
Fri 06 March 2026 14149.15 (-4.84%) 13970.10 13795.30 - 14680.00 0.9962 times
Fri 27 February 2026 14869.55 (-0.79%) 15028.45 14818.90 - 15224.40 0.7252 times
Fri 20 February 2026 14987.55 (-1.58%) 15181.60 14847.20 - 15295.50 0.5965 times
Fri 13 February 2026 15227.40 (1.51%) 15021.25 14910.05 - 15450.70 0.5024 times
Fri 06 February 2026 15001.40 (2.74%) 14602.90 14050.00 - 15258.75 1.0009 times
Fri 30 January 2026 14601.55 (-5.61%) 15329.90 14303.70 - 15360.75 1.702 times
Fri 23 January 2026 15469.60 (-2.44%) 15874.00 15440.65 - 16244.25 0.8294 times
Fri 16 January 2026 15856.55 (-3.91%) 16500.95 15772.00 - 16726.00 0.4392 times
Fri 09 January 2026 16501.00 (-2.71%) 17000.25 16420.00 - 17371.60 0.6085 times
Fri 02 January 2026 16960.25 (2.23%) 16575.90 16474.05 - 16995.80 1.0856 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 11444.23 and 13634.23

Monthly Target 111062.82
Monthly Target 211825.63
Monthly Target 313252.816666667
Monthly Target 414015.63
Monthly Target 515442.82

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 13 March 2026 12588.45 (-15.34%) 13970.10 12490.00 - 14680.00 1.1438 times
Fri 27 February 2026 14869.55 (1.84%) 14602.90 14050.00 - 15450.70 0.8985 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 1.2139 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.8318 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.8746 times
Fri 31 October 2025 16191.90 (1.02%) 16029.20 15710.65 - 16673.90 1.0548 times
Tue 30 September 2025 16028.55 (8.37%) 14839.85 14630.00 - 16438.20 1.7533 times
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 1.1103 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.4954 times
Mon 30 June 2025 12398.95 (0.66%) 12200.00 12019.75 - 12880.10 0.6237 times
Fri 30 May 2025 12317.55 (0.46%) 12222.40 12200.00 - 13080.00 0.6605 times

 monthly chart Marutisuzuk

Yearly price and charts Marutisuzuk

Strong yearly Stock price targets for Marutisuzuk 532500 are 10098.43 and 14980.03

Yearly Target 19268.42
Yearly Target 210928.43
Yearly Target 314150.016666667
Yearly Target 415810.03
Yearly Target 519031.62

Yearly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 13 March 2026 12588.45 (-24.64%) 16700.00 12490.00 - 17371.60 0.1199 times
Wed 31 December 2025 16704.25 (53.72%) 10884.95 10800.00 - 16825.00 0.4151 times
Tue 31 December 2024 10866.90 (5.51%) 10398.95 9738.40 - 13675.00 0.6303 times
Fri 29 December 2023 10299.40 (22.57%) 8336.05 8127.05 - 10930.00 0.5748 times
Fri 30 December 2022 8402.65 (13.14%) 7415.00 6540.00 - 9768.65 1.0266 times
Fri 31 December 2021 7426.90 (-2.91%) 7653.00 6301.20 - 8400.00 1.54 times
Thu 31 December 2020 7649.70 (3.83%) 7380.05 4002.00 - 8006.95 1.7081 times
Tue 31 December 2019 7367.20 (-1.27%) 7457.90 5447.00 - 7755.00 2.4048 times
Mon 31 December 2018 7462.30 (0%) 7080.00 6501.65 - 7929.00 0.5804 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13839.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13972.23

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14462 and price is deviating by 778 points

Upper Bollinger band is at 16016 and lower is at 12908, while middle bands are at 13685 and 15239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13530.45 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 13296.29
12 day DMA 14060.23
20 day DMA 14461.54
35 day DMA 14665.36
50 day DMA 15199.8
100 day DMA 15662.54
150 day DMA 15441.46
200 day DMA 14705.08

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA13244.8213572.9513851.33
12 day EMA13839.2814066.6214257.56
20 day EMA14218.5914390.1114534.68
35 day EMA14733.6914859.9914968.55
50 day EMA15124.1115227.5615317.79

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA13296.2913608.4313888.48
12 day SMA14060.2314254.8914425.85
20 day SMA14461.5414598.3114718.14
35 day SMA14665.3614756.0914834.75
50 day SMA15199.815282.1115353.87
100 day SMA15662.5415699.6115731.65
150 day SMA15441.4615439.9715435.19
200 day SMA14705.0814704.414701.55

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top