Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 15210.18 and 15387.23
| Intraday Target 1 | 15172.32 |
| Intraday Target 2 | 15248.03 |
| Intraday Target 3 | 15349.366666667 |
| Intraday Target 4 | 15425.08 |
| Intraday Target 5 | 15526.42 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15323.75 (-0.58%) | 15415.20 | 15273.65 - 15450.70 | 0.4691 times | Wed 11 February 2026 | 15412.75 (1.7%) | 15224.80 | 15155.30 - 15435.55 | 1.1385 times | Tue 10 February 2026 | 15154.95 (1.17%) | 14990.00 | 14980.25 - 15345.00 | 0.9275 times | Mon 09 February 2026 | 14979.50 (-0.15%) | 15021.25 | 14910.05 - 15120.00 | 0.6021 times | Fri 06 February 2026 | 15001.40 (-0.33%) | 15126.40 | 14882.00 - 15126.40 | 2.2827 times | Thu 05 February 2026 | 15051.20 (-0.17%) | 15140.05 | 14897.55 - 15150.00 | 0.5877 times | Wed 04 February 2026 | 15077.50 (2.02%) | 14782.05 | 14756.00 - 15170.70 | 0.5754 times | Tue 03 February 2026 | 14779.60 (2.73%) | 15003.25 | 14486.45 - 15258.75 | 1.237 times | Mon 02 February 2026 | 14387.05 (1.31%) | 14248.00 | 14050.00 - 14440.00 | 0.9482 times | Sun 01 February 2026 | 14200.70 (-2.75%) | 14602.90 | 14144.05 - 14795.00 | 1.2318 times | Fri 30 January 2026 | 14601.55 (0.7%) | 14499.50 | 14303.70 - 14659.45 | 0.878 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15116.9 and 15657.55
| Weekly Target 1 | 14687.52 |
| Weekly Target 2 | 15005.63 |
| Weekly Target 3 | 15228.166666667 |
| Weekly Target 4 | 15546.28 |
| Weekly Target 5 | 15768.82 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15323.75 (2.15%) | 15021.25 | 14910.05 - 15450.70 | 0.6214 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.3594 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 2.3115 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 1.1264 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.5965 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.8264 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.4745 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.5608 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.6302 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.4929 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.7156 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14686.88 and 16087.58
| Monthly Target 1 | 13540.78 |
| Monthly Target 2 | 14432.27 |
| Monthly Target 3 | 14941.483333333 |
| Monthly Target 4 | 15832.97 |
| Monthly Target 5 | 16342.18 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15323.75 (4.95%) | 14602.90 | 14050.00 - 15450.70 | 0.5108 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.3366 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.9158 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.963 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.1614 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.9306 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2225 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5454 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6867 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7273 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8034 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 13026.08 and 16347.68
| Yearly Target 1 | 12260.18 |
| Yearly Target 2 | 13791.97 |
| Yearly Target 3 | 15581.783333333 |
| Yearly Target 4 | 17113.57 |
| Yearly Target 5 | 18903.38 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15323.75 (-8.26%) | 16700.00 | 14050.00 - 17371.60 | 0.0622 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4178 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6344 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5786 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0332 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.55 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7192 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.4204 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5842 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15176 and price is deviating by 527 points
Upper Bollinger band is at 16228 and lower is at 14124, while middle bands are at 14650 and 15702
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14899.26 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15174.47 |
| 12 day DMA | 14872.45 |
| 20 day DMA | 15175.37 |
| 35 day DMA | 15826.43 |
| 50 day DMA | 15967.85 |
| 100 day DMA | 15986.66 |
| 150 day DMA | 15178.86 |
| 200 day DMA | 14505.05 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.46 | 15144.82 | 15010.87 |
| 12 day EMA | 15145.12 | 15112.65 | 15058.11 |
| 20 day EMA | 15287.97 | 15284.2 | 15270.67 |
| 35 day EMA | 15532.53 | 15544.82 | 15552.6 |
| 50 day EMA | 15898.27 | 15921.71 | 15942.48 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15174.47 | 15119.96 | 15052.91 |
| 12 day SMA | 14872.45 | 14835.21 | 14820.89 |
| 20 day SMA | 15175.37 | 15216.38 | 15267.03 |
| 35 day SMA | 15826.43 | 15862.24 | 15897.34 |
| 50 day SMA | 15967.85 | 15986.19 | 16000.26 |
| 100 day SMA | 15986.66 | 15991.43 | 15993.01 |
| 150 day SMA | 15178.86 | 15160.17 | 15141.75 |
| 200 day SMA | 14505.05 | 14487.94 | 14469.54 |


