Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 12299.85 and 12778.6
| Intraday Target 1 | 12203.65 |
| Intraday Target 2 | 12396.05 |
| Intraday Target 3 | 12682.4 |
| Intraday Target 4 | 12874.8 |
| Intraday Target 5 | 13161.15 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12588.45 (-3.29%) | 12968.75 | 12490.00 - 12968.75 | 1.2214 times | Thu 12 March 2026 | 13016.10 (-3.6%) | 13474.85 | 12970.55 - 13474.85 | 3.7457 times | Wed 11 March 2026 | 13502.40 (-2.65%) | 13887.95 | 13442.60 - 13955.55 | 0.6037 times | Tue 10 March 2026 | 13870.05 (2.71%) | 13790.00 | 13503.40 - 13908.15 | 0.4054 times | Mon 09 March 2026 | 13504.45 (-4.56%) | 13899.70 | 13367.50 - 13899.70 | 0.6938 times | Fri 06 March 2026 | 14149.15 (-1.85%) | 14374.95 | 14111.05 - 14460.00 | 0.3887 times | Thu 05 March 2026 | 14416.35 (1.86%) | 14398.90 | 14084.05 - 14561.00 | 0.6146 times | Wed 04 March 2026 | 14152.45 (-1.59%) | 14130.05 | 13795.30 - 14188.40 | 0.7326 times | Mon 02 March 2026 | 14380.60 (-3.29%) | 13970.10 | 13970.10 - 14680.00 | 0.8199 times | Fri 27 February 2026 | 14869.55 (-2.26%) | 15154.95 | 14818.90 - 15154.95 | 0.7742 times | Thu 26 February 2026 | 15213.05 (1.02%) | 15130.00 | 15048.00 - 15224.40 | 0.3041 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11806.45 and 13272
| Weekly Target 1 | 11545.78 |
| Weekly Target 2 | 12067.12 |
| Weekly Target 3 | 13011.333333333 |
| Weekly Target 4 | 13532.67 |
| Weekly Target 5 | 14476.88 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12588.45 (-11.03%) | 13899.70 | 12490.00 - 13955.55 | 2.5998 times | Fri 06 March 2026 | 14149.15 (-4.84%) | 13970.10 | 13795.30 - 14680.00 | 0.9962 times | Fri 27 February 2026 | 14869.55 (-0.79%) | 15028.45 | 14818.90 - 15224.40 | 0.7252 times | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.5965 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.5024 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.0009 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 1.702 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 0.8294 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.4392 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.6085 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.0856 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11444.23 and 13634.23
| Monthly Target 1 | 11062.82 |
| Monthly Target 2 | 11825.63 |
| Monthly Target 3 | 13252.816666667 |
| Monthly Target 4 | 14015.63 |
| Monthly Target 5 | 15442.82 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12588.45 (-15.34%) | 13970.10 | 12490.00 - 14680.00 | 1.1438 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.8985 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.2139 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.8318 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.8746 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.0548 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.7533 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.1103 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.4954 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6237 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.6605 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10098.43 and 14980.03
| Yearly Target 1 | 9268.42 |
| Yearly Target 2 | 10928.43 |
| Yearly Target 3 | 14150.016666667 |
| Yearly Target 4 | 15810.03 |
| Yearly Target 5 | 19031.62 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12588.45 (-24.64%) | 16700.00 | 12490.00 - 17371.60 | 0.1199 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4151 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6303 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5748 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0266 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.54 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7081 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.4048 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5804 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13839.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13972.23
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14462 and price is deviating by 778 points
Upper Bollinger band is at 16016 and lower is at 12908, while middle bands are at 13685 and 15239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13530.45 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13296.29 |
| 12 day DMA | 14060.23 |
| 20 day DMA | 14461.54 |
| 35 day DMA | 14665.36 |
| 50 day DMA | 15199.8 |
| 100 day DMA | 15662.54 |
| 150 day DMA | 15441.46 |
| 200 day DMA | 14705.08 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13244.82 | 13572.95 | 13851.33 |
| 12 day EMA | 13839.28 | 14066.62 | 14257.56 |
| 20 day EMA | 14218.59 | 14390.11 | 14534.68 |
| 35 day EMA | 14733.69 | 14859.99 | 14968.55 |
| 50 day EMA | 15124.11 | 15227.56 | 15317.79 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13296.29 | 13608.43 | 13888.48 |
| 12 day SMA | 14060.23 | 14254.89 | 14425.85 |
| 20 day SMA | 14461.54 | 14598.31 | 14718.14 |
| 35 day SMA | 14665.36 | 14756.09 | 14834.75 |
| 50 day SMA | 15199.8 | 15282.11 | 15353.87 |
| 100 day SMA | 15662.54 | 15699.61 | 15731.65 |
| 150 day SMA | 15441.46 | 15439.97 | 15435.19 |
| 200 day SMA | 14705.08 | 14704.4 | 14701.55 |


