Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 12855 and 13314.85
| Intraday Target 1 | 12766.72 |
| Intraday Target 2 | 12943.28 |
| Intraday Target 3 | 13226.566666667 |
| Intraday Target 4 | 13403.13 |
| Intraday Target 5 | 13686.42 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13119.85 (-1.84%) | 13410.70 | 13050.00 - 13509.85 | 0.4715 times | Wed 27 May 2026 | 13365.85 (1.22%) | 13248.60 | 13111.00 - 13420.00 | 0.6085 times | Tue 26 May 2026 | 13205.05 (0.26%) | 13170.00 | 13140.00 - 13327.50 | 0.3093 times | Mon 25 May 2026 | 13170.70 (1.41%) | 13053.10 | 13053.10 - 13235.00 | 0.5944 times | Fri 22 May 2026 | 12987.45 (-0.15%) | 13173.75 | 12973.20 - 13173.75 | 0.2899 times | Thu 21 May 2026 | 13006.55 (0.07%) | 13089.05 | 12938.50 - 13146.00 | 0.9446 times | Wed 20 May 2026 | 12997.15 (0.23%) | 12899.50 | 12749.90 - 13071.70 | 5.7673 times | Tue 19 May 2026 | 12967.45 (-0.36%) | 13016.85 | 12900.15 - 13108.35 | 0.3006 times | Mon 18 May 2026 | 13014.75 (-1.6%) | 13101.50 | 12855.00 - 13109.95 | 0.3734 times | Fri 15 May 2026 | 13225.85 (1.14%) | 13076.95 | 13076.95 - 13324.00 | 0.3405 times | Thu 14 May 2026 | 13076.80 (-0.21%) | 13200.15 | 12926.80 - 13232.40 | 0.5327 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13084.93 and 13544.78
| Weekly Target 1 | 12766.72 |
| Weekly Target 2 | 12943.28 |
| Weekly Target 3 | 13226.566666667 |
| Weekly Target 4 | 13403.13 |
| Weekly Target 5 | 13686.42 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5504 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.1298 times | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.6051 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.8113 times | Thu 30 April 2026 | 13312.85 (2.04%) | 13225.05 | 12831.00 - 13545.00 | 1.1591 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.506 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 1.989 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 0.8642 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.4749 times | Fri 27 March 2026 | 12387.90 (-1.7%) | 12480.60 | 12281.05 - 12780.00 | 0.9103 times | Fri 20 March 2026 | 12602.65 (0.11%) | 12546.95 | 12400.00 - 13174.55 | 1.4742 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12323.58 and 13546.18
| Monthly Target 1 | 12058.15 |
| Monthly Target 2 | 12589 |
| Monthly Target 3 | 13280.75 |
| Monthly Target 4 | 13811.6 |
| Monthly Target 5 | 14503.35 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.6459 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.9625 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.6959 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.5453 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.7367 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.5048 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5308 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.6402 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.0641 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.6738 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.3006 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10076.23 and 15245.73
| Yearly Target 1 | 9061.68 |
| Yearly Target 2 | 11090.77 |
| Yearly Target 3 | 14231.183333333 |
| Yearly Target 4 | 16260.27 |
| Yearly Target 5 | 19400.68 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13119.85 (-21.46%) | 16700.00 | 12202.10 - 17371.60 | 0.3875 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4026 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6113 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5575 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9956 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4936 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.6567 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.3323 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5629 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13172.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13080.6
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13272 and price is deviating by 258 points
Upper Bollinger band is at 13787 and lower is at 12757, while middle bands are at 13014 and 13530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13050.28 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13169.78 |
| 12 day DMA | 13103.53 |
| 20 day DMA | 13271.53 |
| 35 day DMA | 13294.73 |
| 50 day DMA | 13094.8 |
| 100 day DMA | 14188.46 |
| 150 day DMA | 14831.34 |
| 200 day DMA | 14853.67 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13173.65 | 13200.54 | 13117.89 |
| 12 day EMA | 13172.48 | 13182.04 | 13148.63 |
| 20 day EMA | 13193.83 | 13201.61 | 13184.33 |
| 35 day EMA | 13173.55 | 13176.71 | 13165.57 |
| 50 day EMA | 13144.95 | 13145.97 | 13137 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13169.78 | 13147.12 | 13073.38 |
| 12 day SMA | 13103.53 | 13107.9 | 13117.6 |
| 20 day SMA | 13271.53 | 13278.55 | 13254.84 |
| 35 day SMA | 13294.73 | 13285.59 | 13266.2 |
| 50 day SMA | 13094.8 | 13092.72 | 13095.45 |
| 100 day SMA | 14188.46 | 14223.3 | 14255.24 |
| 150 day SMA | 14831.34 | 14852 | 14871.27 |
| 200 day SMA | 14853.67 | 14849.57 | 14845.91 |


