ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong intraday Stock price targets for Marutisuzuk are 15210.18 and 15387.23

Intraday Target 115172.32
Intraday Target 215248.03
Intraday Target 315349.366666667
Intraday Target 415425.08
Intraday Target 515526.42

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Thu 12 February 2026 15323.75 (-0.58%) 15415.20 15273.65 - 15450.70 0.4691 times
Wed 11 February 2026 15412.75 (1.7%) 15224.80 15155.30 - 15435.55 1.1385 times
Tue 10 February 2026 15154.95 (1.17%) 14990.00 14980.25 - 15345.00 0.9275 times
Mon 09 February 2026 14979.50 (-0.15%) 15021.25 14910.05 - 15120.00 0.6021 times
Fri 06 February 2026 15001.40 (-0.33%) 15126.40 14882.00 - 15126.40 2.2827 times
Thu 05 February 2026 15051.20 (-0.17%) 15140.05 14897.55 - 15150.00 0.5877 times
Wed 04 February 2026 15077.50 (2.02%) 14782.05 14756.00 - 15170.70 0.5754 times
Tue 03 February 2026 14779.60 (2.73%) 15003.25 14486.45 - 15258.75 1.237 times
Mon 02 February 2026 14387.05 (1.31%) 14248.00 14050.00 - 14440.00 0.9482 times
Sun 01 February 2026 14200.70 (-2.75%) 14602.90 14144.05 - 14795.00 1.2318 times
Fri 30 January 2026 14601.55 (0.7%) 14499.50 14303.70 - 14659.45 0.878 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 15116.9 and 15657.55

Weekly Target 114687.52
Weekly Target 215005.63
Weekly Target 315228.166666667
Weekly Target 415546.28
Weekly Target 515768.82

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Thu 12 February 2026 15323.75 (2.15%) 15021.25 14910.05 - 15450.70 0.6214 times
Fri 06 February 2026 15001.40 (2.74%) 14602.90 14050.00 - 15258.75 1.3594 times
Fri 30 January 2026 14601.55 (-5.61%) 15329.90 14303.70 - 15360.75 2.3115 times
Fri 23 January 2026 15469.60 (-2.44%) 15874.00 15440.65 - 16244.25 1.1264 times
Fri 16 January 2026 15856.55 (-3.91%) 16500.95 15772.00 - 16726.00 0.5965 times
Fri 09 January 2026 16501.00 (-2.71%) 17000.25 16420.00 - 17371.60 0.8264 times
Fri 02 January 2026 16960.25 (2.23%) 16575.90 16474.05 - 16995.80 1.4745 times
Fri 26 December 2025 16589.80 (1%) 16410.25 16410.25 - 16798.80 0.5608 times
Fri 19 December 2025 16425.20 (-0.58%) 16518.45 16225.00 - 16518.45 0.6302 times
Fri 12 December 2025 16520.90 (1.5%) 16284.95 15939.75 - 16535.00 0.4929 times
Fri 05 December 2025 16277.30 (2.41%) 15970.00 15852.35 - 16341.35 0.7156 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 14686.88 and 16087.58

Monthly Target 113540.78
Monthly Target 214432.27
Monthly Target 314941.483333333
Monthly Target 415832.97
Monthly Target 516342.18

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Thu 12 February 2026 15323.75 (4.95%) 14602.90 14050.00 - 15450.70 0.5108 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 1.3366 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.9158 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.963 times
Fri 31 October 2025 16191.90 (1.02%) 16029.20 15710.65 - 16673.90 1.1614 times
Tue 30 September 2025 16028.55 (8.37%) 14839.85 14630.00 - 16438.20 1.9306 times
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 1.2225 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.5454 times
Mon 30 June 2025 12398.95 (0.66%) 12200.00 12019.75 - 12880.10 0.6867 times
Fri 30 May 2025 12317.55 (0.46%) 12222.40 12200.00 - 13080.00 0.7273 times
Wed 30 April 2025 12260.55 (6.41%) 11476.00 11289.45 - 12320.00 0.8034 times

 monthly chart Marutisuzuk

Yearly price and charts Marutisuzuk

Strong yearly Stock price targets for Marutisuzuk 532500 are 13026.08 and 16347.68

Yearly Target 112260.18
Yearly Target 213791.97
Yearly Target 315581.783333333
Yearly Target 417113.57
Yearly Target 518903.38

Yearly price and volumes Marutisuzuk

Date Closing Open Range Volume
Thu 12 February 2026 15323.75 (-8.26%) 16700.00 14050.00 - 17371.60 0.0622 times
Wed 31 December 2025 16704.25 (53.72%) 10884.95 10800.00 - 16825.00 0.4178 times
Tue 31 December 2024 10866.90 (5.51%) 10398.95 9738.40 - 13675.00 0.6344 times
Fri 29 December 2023 10299.40 (22.57%) 8336.05 8127.05 - 10930.00 0.5786 times
Fri 30 December 2022 8402.65 (13.14%) 7415.00 6540.00 - 9768.65 1.0332 times
Fri 31 December 2021 7426.90 (-2.91%) 7653.00 6301.20 - 8400.00 1.55 times
Thu 31 December 2020 7649.70 (3.83%) 7380.05 4002.00 - 8006.95 1.7192 times
Tue 31 December 2019 7367.20 (-1.27%) 7457.90 5447.00 - 7755.00 2.4204 times
Mon 31 December 2018 7462.30 (0%) 7080.00 6501.65 - 7929.00 0.5842 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15176 and price is deviating by 527 points

Upper Bollinger band is at 16228 and lower is at 14124, while middle bands are at 14650 and 15702

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14899.26 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 15174.47
12 day DMA 14872.45
20 day DMA 15175.37
35 day DMA 15826.43
50 day DMA 15967.85
100 day DMA 15986.66
150 day DMA 15178.86
200 day DMA 14505.05

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA15204.4615144.8215010.87
12 day EMA15145.1215112.6515058.11
20 day EMA15287.9715284.215270.67
35 day EMA15532.5315544.8215552.6
50 day EMA15898.2715921.7115942.48

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA15174.4715119.9615052.91
12 day SMA14872.4514835.2114820.89
20 day SMA15175.3715216.3815267.03
35 day SMA15826.4315862.2415897.34
50 day SMA15967.8515986.1916000.26
100 day SMA15986.6615991.4315993.01
150 day SMA15178.8615160.1715141.75
200 day SMA14505.0514487.9414469.54

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top