ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong intraday Stock price targets for Marutisuzuk are 12855 and 13314.85

Intraday Target 112766.72
Intraday Target 212943.28
Intraday Target 313226.566666667
Intraday Target 413403.13
Intraday Target 513686.42

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Fri 29 May 2026 13119.85 (-1.84%) 13410.70 13050.00 - 13509.85 0.4715 times
Wed 27 May 2026 13365.85 (1.22%) 13248.60 13111.00 - 13420.00 0.6085 times
Tue 26 May 2026 13205.05 (0.26%) 13170.00 13140.00 - 13327.50 0.3093 times
Mon 25 May 2026 13170.70 (1.41%) 13053.10 13053.10 - 13235.00 0.5944 times
Fri 22 May 2026 12987.45 (-0.15%) 13173.75 12973.20 - 13173.75 0.2899 times
Thu 21 May 2026 13006.55 (0.07%) 13089.05 12938.50 - 13146.00 0.9446 times
Wed 20 May 2026 12997.15 (0.23%) 12899.50 12749.90 - 13071.70 5.7673 times
Tue 19 May 2026 12967.45 (-0.36%) 13016.85 12900.15 - 13108.35 0.3006 times
Mon 18 May 2026 13014.75 (-1.6%) 13101.50 12855.00 - 13109.95 0.3734 times
Fri 15 May 2026 13225.85 (1.14%) 13076.95 13076.95 - 13324.00 0.3405 times
Thu 14 May 2026 13076.80 (-0.21%) 13200.15 12926.80 - 13232.40 0.5327 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 13084.93 and 13544.78

Weekly Target 112766.72
Weekly Target 212943.28
Weekly Target 313226.566666667
Weekly Target 413403.13
Weekly Target 513686.42

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Fri 29 May 2026 13119.85 (1.02%) 13053.10 13050.00 - 13509.85 0.5504 times
Fri 22 May 2026 12987.45 (-1.8%) 13101.50 12749.90 - 13173.75 2.1298 times
Fri 15 May 2026 13225.85 (-3.64%) 13579.90 12926.80 - 13650.90 0.6051 times
Fri 08 May 2026 13725.40 (3.1%) 13603.00 13352.50 - 13972.50 0.8113 times
Thu 30 April 2026 13312.85 (2.04%) 13225.05 12831.00 - 13545.00 1.1591 times
Fri 24 April 2026 13046.95 (-3.01%) 13492.60 12980.90 - 13540.25 0.506 times
Fri 17 April 2026 13452.25 (-1.89%) 13124.55 12974.95 - 13645.40 1.989 times
Fri 10 April 2026 13710.95 (8.54%) 12630.95 12422.00 - 13797.50 0.8642 times
Thu 02 April 2026 12632.25 (1.97%) 12320.90 12202.10 - 12990.55 0.4749 times
Fri 27 March 2026 12387.90 (-1.7%) 12480.60 12281.05 - 12780.00 0.9103 times
Fri 20 March 2026 12602.65 (0.11%) 12546.95 12400.00 - 13174.55 1.4742 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 12323.58 and 13546.18

Monthly Target 112058.15
Monthly Target 212589
Monthly Target 313280.75
Monthly Target 413811.6
Monthly Target 514503.35

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 29 May 2026 13119.85 (-1.45%) 13603.00 12749.90 - 13972.50 1.6459 times
Thu 30 April 2026 13312.85 (8.25%) 12990.55 12248.90 - 13797.50 1.9625 times
Mon 30 March 2026 12298.80 (-17.29%) 13970.10 12202.10 - 14680.00 1.6959 times
Fri 27 February 2026 14869.55 (1.84%) 14602.90 14050.00 - 15450.70 0.5453 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 0.7367 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.5048 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.5308 times
Fri 31 October 2025 16191.90 (1.02%) 16029.20 15710.65 - 16673.90 0.6402 times
Tue 30 September 2025 16028.55 (8.37%) 14839.85 14630.00 - 16438.20 1.0641 times
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 0.6738 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.3006 times

 monthly chart Marutisuzuk

Yearly price and charts Marutisuzuk

Strong yearly Stock price targets for Marutisuzuk 532500 are 10076.23 and 15245.73

Yearly Target 19061.68
Yearly Target 211090.77
Yearly Target 314231.183333333
Yearly Target 416260.27
Yearly Target 519400.68

Yearly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 29 May 2026 13119.85 (-21.46%) 16700.00 12202.10 - 17371.60 0.3875 times
Wed 31 December 2025 16704.25 (53.72%) 10884.95 10800.00 - 16825.00 0.4026 times
Tue 31 December 2024 10866.90 (5.51%) 10398.95 9738.40 - 13675.00 0.6113 times
Fri 29 December 2023 10299.40 (22.57%) 8336.05 8127.05 - 10930.00 0.5575 times
Fri 30 December 2022 8402.65 (13.14%) 7415.00 6540.00 - 9768.65 0.9956 times
Fri 31 December 2021 7426.90 (-2.91%) 7653.00 6301.20 - 8400.00 1.4936 times
Thu 31 December 2020 7649.70 (3.83%) 7380.05 4002.00 - 8006.95 1.6567 times
Tue 31 December 2019 7367.20 (-1.27%) 7457.90 5447.00 - 7755.00 2.3323 times
Mon 31 December 2018 7462.30 (0%) 7080.00 6501.65 - 7929.00 0.5629 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13172.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13080.6

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13272 and price is deviating by 258 points

Upper Bollinger band is at 13787 and lower is at 12757, while middle bands are at 13014 and 13530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13050.28 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 13169.78
12 day DMA 13103.53
20 day DMA 13271.53
35 day DMA 13294.73
50 day DMA 13094.8
100 day DMA 14188.46
150 day DMA 14831.34
200 day DMA 14853.67

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA13173.6513200.5413117.89
12 day EMA13172.4813182.0413148.63
20 day EMA13193.8313201.6113184.33
35 day EMA13173.5513176.7113165.57
50 day EMA13144.9513145.9713137

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA13169.7813147.1213073.38
12 day SMA13103.5313107.913117.6
20 day SMA13271.5313278.5513254.84
35 day SMA13294.7313285.5913266.2
50 day SMA13094.813092.7213095.45
100 day SMA14188.4614223.314255.24
150 day SMA14831.341485214871.27
200 day SMA14853.6714849.5714845.91

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top