BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

Stock 532500 - Share MARUTISUZUK trades in BSE

Daily Support: 15604.28
Daily Resistance: 16024.28
5 Day DMA Moving Average is 16303.25
20 Day DMA Moving Average is 16612.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.78%	16136.05	15856.55	16192.00	15772.00	0.94 times
Wed 14 Jan 2026	-1.72%	16355.55	16144.05	16420.15	16086.15	0.7 times
Tue 13 Jan 2026	-0.98%	16645.00	16425.80	16726.00	16293.30	0.43 times
Mon 12 Jan 2026	0.53%	16500.95	16588.85	16607.70	16266.80	0.6 times
Fri 09 Jan 2026	-0.98%	16700.65	16501.00	16703.65	16420.00	0.73 times
Thu 08 Jan 2026	-0.83%	16778.20	16663.80	16786.00	16564.80	0.81 times
Wed 07 Jan 2026	-2.84%	17255.15	16803.80	17255.15	16526.10	1.3 times
Tue 06 Jan 2026	0.82%	17189.95	17294.95	17310.55	17140.50	0.29 times
Mon 05 Jan 2026	1.14%	17000.25	17154.10	17371.60	16983.75	0.58 times
Fri 02 Jan 2026	1.47%	16809.20	16960.25	16995.80	16740.00	0.81 times

Volume is calculated using 10 day average volume

BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

Below are charts of BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

MARUTISUZUK 532500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MARUTISUZUK 532500 ADX is: 25, 19, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MARUTISUZUK 532500 are:

ADX	+DY	-DY
24.4	18.6	30.5
10.8	20.6	25.6
0.2	22.5	22.4
6.8	21.9	25.1
1.7	24	23.2
10.7	26	21
10.7	27.7	22.4
62.9	34.7	7.9
62.9	36.6	8.3
50.6	28.9	9.5

ADX charts for MARUTISUZUK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MARUTISUZUK 532500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MARUTISUZUK is 16612.76

50 day MA of MARUTISUZUK is 16230.24

100 day MA of MARUTISUZUK is 15953.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MARUTISUZUK 532500 is downtrend

Historical Moving averages values of MARUTISUZUK 532500 are:

Price	20 day	50 day	100 day
15856.55	16612.76	16230.24	15953.76
16144.05	16639.6	16220.51	15937.31
16425.80	16649.9	16210.56	15918.35
16588.85	16648.76	16205.88	15894.85
16501.00	16645.37	16198.21	15858.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

MARUTISUZUK 532500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MARUTISUZUK 532500 is: 7518.5 M

Current day volume is 1.741 times compared to averaged volume MARUTISUZUK has

Historical price to volume measure of MARUTISUZUK is:

Price	Percent Change	Percent change within day	Volume change
15856.55	-1.78%	-1.73%	1.741 times
16144.05	-1.72%	-1.29%	1.302 times
16425.80	-0.98%	-1.32%	0.793 times
16588.85	0.53%	0.53%	1.108 times
16501.00	-0.98%	-1.2%	1.354 times
16663.80	-0.83%	-0.68%	1.489 times
16803.80	-2.84%	-2.62%	2.406 times
17294.95	0.82%	0.61%	0.527 times
17154.10	1.14%	0.9%	1.073 times
16960.25	1.47%	0.9%	1.496 times

Price to volume Charts of MARUTISUZUK 532500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MARUTISUZUK 532500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MARUTISUZUK 532500 is: 16612.76 & deviation is 308.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MARUTISUZUK 532500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15856.55	16612.76	308.41	17229.58	15995.94
16144.05	16639.6	261.17	17161.94	16117.26
16425.80	16649.9	244.99	17139.88	16159.92
16588.85	16648.76	246.07	17140.9	16156.62
16501.00	16645.37	247.34	17140.05	16150.69

Bollinger Bands charts for MARUTISUZUK 532500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MARUTISUZUK 532500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MARUTISUZUK 532500

14 day MARUTISUZUK 532500 RSI is: 46.9

According to RSI indicator, Selling is dominating the stock of MARUTISUZUK 532500

Historical values of RSI indicator for MARUTISUZUK are as follows in descending order:

46.9 48.65 50.6 51.06 51.72 52.22 52.42 58.64 58.61 57.85 56.25 57.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MARUTISUZUK 532500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MARUTISUZUK 532500

12,26,9 day MARUTISUZUK 532500 MACD is: 16472.79, 16471.37, 1.4200000000019

According to MACD indicator, Prices of MARUTISUZUK 532500 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MARUTISUZUK 532500 are:

16472.79, 16471.37, 1.4200000000019
16584.79, 16520.57, 64.220000000001
16664.9, 16550.7, 114.2
16708.36, 16560.7, 147.66
16730.08, 16558.45, 171.63
16771.72, 16563.05, 208.67
16791.34, 16554.99, 236.35
16789.08, 16535.08, 254
16697.14, 16474.27, 222.87
16614.08, 16419.86, 194.22

MACD charts of MARUTISUZUK 532500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MARUTISUZUK 532500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MARUTISUZUK 532500 CCI is: -196

According to CCI indicator, MARUTISUZUK 532500 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MARUTISUZUK

Historical CCI values of MARUTISUZUK 532500 are:

-196 -120 -47 -45 -30 6 58 165 143 68

CCI charts of MARUTISUZUK 532500 are below. Second charts towards left.

MARUTISUZUK 532500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MARUTISUZUK 532500 Stochastics is: 9

According to Stochastics indicator, Selling is coming in MARUTISUZUK

MARUTISUZUK 532500 is closing near its lowest lows

Historical Stochastics values of MARUTISUZUK 532500 are:

9 9 9 9 9 9 9 9 9 9

MARUTISUZUK 532500 Stochastics charts are below. Third charts to the left, at the bottom