BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

Stock 532500 - Share MARUTISUZUK trades in BSE

Daily Support: 15284.03
Daily Resistance: 15564.28
5 Day DMA Moving Average is 15119.96
20 Day DMA Moving Average is 15216.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.7%	15224.80	15412.75	15435.55	15155.30	0.64 times
Tue 10 Feb 2026	1.17%	14990.00	15154.95	15345.00	14980.25	0.52 times
Mon 09 Feb 2026	-0.15%	15021.25	14979.50	15120.00	14910.05	0.34 times
Fri 06 Feb 2026	-0.33%	15126.40	15001.40	15126.40	14882.00	1.28 times
Thu 05 Feb 2026	-0.17%	15140.05	15051.20	15150.00	14897.55	0.33 times
Wed 04 Feb 2026	2.02%	14782.05	15077.50	15170.70	14756.00	0.32 times
Tue 03 Feb 2026	2.73%	15003.25	14779.60	15258.75	14486.45	0.69 times
Mon 02 Feb 2026	1.31%	14248.00	14387.05	14440.00	14050.00	0.53 times
Sun 01 Feb 2026	-2.75%	14602.90	14200.70	14795.00	14144.05	0.69 times
Fri 30 Jan 2026	0.7%	14499.50	14601.55	14659.45	14303.70	0.49 times

Volume is calculated using 10 day average volume

BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

Below are charts of BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

MARUTISUZUK 532500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MARUTISUZUK 532500 ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MARUTISUZUK 532500 are:

ADX	+DY	-DY
5.5	19.6	21.9
10	18.9	23.1
22	15.8	24.8
22	16.5	25.8
21.5	17.2	26.6
21.5	18	27.8
21.5	19.3	29.9
67.9	6.7	35
66.5	7.2	35.8
64.1	8.2	37.3

ADX charts for MARUTISUZUK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MARUTISUZUK 532500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MARUTISUZUK is 15216.38

50 day MA of MARUTISUZUK is 15986.19

100 day MA of MARUTISUZUK is 15991.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MARUTISUZUK 532500 is downtrend

Historical Moving averages values of MARUTISUZUK 532500 are:

Price	20 day	50 day	100 day
15412.75	15216.38	15986.19	15991.43
15154.95	15267.03	16000.26	15993.01
14979.50	15338.73	16015.04	15994.1
15001.40	15414.8	16033.5	15997.55
15051.20	15497.92	16056.57	15998.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

MARUTISUZUK 532500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MARUTISUZUK 532500 is: 14144.1 M

Current day volume is 0.993 times compared to averaged volume MARUTISUZUK has

Historical price to volume measure of MARUTISUZUK is:

Price	Percent Change	Percent change within day	Volume change
15412.75	1.7%	1.23%	0.993 times
15154.95	1.17%	1.1%	0.809 times
14979.50	-0.15%	-0.28%	0.525 times
15001.40	-0.33%	-0.83%	1.992 times
15051.20	-0.17%	-0.59%	0.513 times
15077.50	2.02%	2%	0.502 times
14779.60	2.73%	-1.49%	1.079 times
14387.05	1.31%	0.98%	0.827 times
14200.70	-2.75%	-2.75%	1.075 times
14601.55	0.7%	0.7%	0.766 times

Price to volume Charts of MARUTISUZUK 532500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MARUTISUZUK 532500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MARUTISUZUK 532500 is: 15216.38 & deviation is 566.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MARUTISUZUK 532500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15412.75	15216.38	566.53	16349.44	14083.32
15154.95	15267.03	624.18	16515.38	14018.68
14979.50	15338.73	686.43	16711.59	13965.87
15001.40	15414.8	725.6	16865.99	13963.61
15051.20	15497.92	767.49	17032.9	13962.94

Bollinger Bands charts for MARUTISUZUK 532500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MARUTISUZUK 532500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MARUTISUZUK 532500

14 day MARUTISUZUK 532500 RSI is: 51.2

According to RSI indicator, Buying is dominating the stock of MARUTISUZUK 532500

Historical values of RSI indicator for MARUTISUZUK are as follows in descending order:

51.2 50.37 50.37 48.74 47.38 45.78 44.4 41.68 41.19 43 43.56 45.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MARUTISUZUK 532500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MARUTISUZUK 532500

12,26,9 day MARUTISUZUK 532500 MACD is: 15112.64, 15409.84, -297.2

According to MACD indicator, Prices of MARUTISUZUK 532500 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MARUTISUZUK 532500 are:

15112.64, 15409.84, -297.2
15058.09, 15409.61, -351.52
15040.49, 15429.99, -389.5
15051.57, 15466.04, -414.47
15060.69, 15503.22, -442.53
15062.42, 15539.4, -476.98
15059.68, 15576.37, -516.69
15110.58, 15640.14, -529.56
15242.08, 15740.43, -498.35
15431.35, 15863.65, -432.3

MACD charts of MARUTISUZUK 532500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MARUTISUZUK 532500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MARUTISUZUK 532500 CCI is: 98

According to CCI indicator, MARUTISUZUK 532500 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MARUTISUZUK

Historical CCI values of MARUTISUZUK 532500 are:

98 57 21 21 28 20 -17 -144 -124 -91

CCI charts of MARUTISUZUK 532500 are below. Second charts towards left.

MARUTISUZUK 532500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MARUTISUZUK 532500 Stochastics is: 61

According to Stochastics indicator, Buying is coming in MARUTISUZUK

MARUTISUZUK 532500 is neither over-bought, nor over-sold

Historical Stochastics values of MARUTISUZUK 532500 are:

61 61 61 61 61 61 61 61 61 61

MARUTISUZUK 532500 Stochastics charts are below. Third charts to the left, at the bottom