BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

Stock 532500 - Share MARUTISUZUK trades in BSE

Daily Support: 16131.18
Daily Resistance: 16487.48
5 Day DMA Moving Average is 16143.03
20 Day DMA Moving Average is 15909.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.75%	15997.20	16277.30	16341.35	15985.05	0.6 times
Thu 04 Dec 2025	-0.54%	16061.00	15997.20	16135.00	15888.05	0.91 times
Wed 03 Dec 2025	-0.97%	16249.40	16083.75	16249.40	16008.05	0.41 times
Tue 02 Dec 2025	0.78%	16040.20	16240.90	16259.05	16040.20	1.01 times
Mon 01 Dec 2025	1.4%	15970.00	16116.00	16168.50	15852.35	0.42 times
Fri 28 Nov 2025	-0.05%	15901.00	15894.10	16041.80	15854.00	0.42 times
Thu 27 Nov 2025	-1.56%	16118.00	15902.60	16164.95	15875.90	0.97 times
Wed 26 Nov 2025	1.71%	15950.00	16154.55	16200.00	15950.00	0.5 times
Tue 25 Nov 2025	-0.47%	15955.00	15882.95	16059.20	15850.10	0.42 times
Mon 24 Nov 2025	-0.14%	15990.30	15958.35	16082.80	15910.00	0.39 times

Volume is calculated using 10 day average volume

BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

Below are charts of BSE MARUTISUZUK 532500 All indicator, MARUTISUZUK 532500 indicators All technical analysis, MARUTISUZUK 532500 indicators All free charts, MARUTISUZUK 532500 indicators All historical values BSE

MARUTISUZUK 532500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MARUTISUZUK 532500 ADX is: 29, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MARUTISUZUK 532500 are:

ADX	+DY	-DY
28.9	26.9	14.8
17.6	23.5	16.4
28.6	25.2	14
31.7	27.1	14.1
27.1	26.2	15
20.2	24.8	16.4
22.1	26.2	16.7
28.3	28.5	15.9
21.2	26.9	17.5
26.1	28.7	16.8

ADX charts for MARUTISUZUK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MARUTISUZUK 532500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MARUTISUZUK is 15909.84

50 day MA of MARUTISUZUK is 16022.68

100 day MA of MARUTISUZUK is 14892.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MARUTISUZUK 532500 is uptrend

Historical Moving averages values of MARUTISUZUK 532500 are:

Price	20 day	50 day	100 day
16277.30	15909.84	16022.68	14892.58
15997.20	15869.88	16013.3	14856.29
16083.75	15842.69	16010.78	14821
16240.90	15807.02	16005.47	14784.36
16116.00	15777.29	15996.66	14747.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

MARUTISUZUK 532500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MARUTISUZUK 532500 is: 15792.3 M

Current day volume is 0.503 times compared to averaged volume MARUTISUZUK has

Historical price to volume measure of MARUTISUZUK is:

Price	Percent Change	Percent change within day	Volume change
16277.30	1.75%	1.75%	0.503 times
15997.20	-0.54%	-0.4%	0.766 times
16083.75	-0.97%	-1.02%	0.349 times
16240.90	0.78%	1.25%	0.854 times
16116.00	1.4%	0.91%	0.352 times
15894.10	-0.05%	-0.04%	0.355 times
15902.60	-1.56%	-1.34%	0.822 times
16154.55	1.71%	1.28%	0.42 times
15882.95	-0.47%	-0.45%	0.358 times
15958.35	-0.14%	-0.2%	0.33 times

Price to volume Charts of MARUTISUZUK 532500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MARUTISUZUK 532500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MARUTISUZUK 532500 is: 15909.84 & deviation is 191.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MARUTISUZUK 532500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16277.30	15909.84	191.99	16293.83	15525.85
15997.20	15869.88	194.51	16258.9	15480.86
16083.75	15842.69	212.02	16266.74	15418.64
16240.90	15807.02	227.88	16262.77	15351.27
16116.00	15777.29	207.18	16191.65	15362.93

Bollinger Bands charts for MARUTISUZUK 532500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MARUTISUZUK 532500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MARUTISUZUK 532500

14 day MARUTISUZUK 532500 RSI is: 53.26

According to RSI indicator, Buying is dominating the stock of MARUTISUZUK 532500

Historical values of RSI indicator for MARUTISUZUK are as follows in descending order:

53.26 51.11 50.6 51.18 51.16 49.59 47.86 49.85 47.13 46.46 44.95 43.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MARUTISUZUK 532500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MARUTISUZUK 532500

12,26,9 day MARUTISUZUK 532500 MACD is: 16038.82, 15962.84, 75.98

According to MACD indicator, Prices of MARUTISUZUK 532500 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MARUTISUZUK 532500 are:

16038.82, 15962.84, 75.98
15995.47, 15937.67, 57.799999999999
15995.15, 15932.91, 62.24
15979.05, 15920.84, 58.209999999999
15931.46, 15895.23, 36.23
15897.92, 15877.56, 20.360000000001
15898.61, 15876.24, 22.370000000001
15897.89, 15874.13, 23.76
15851.24, 15851.69, -0.45000000000073
15845.48, 15849.19, -3.7100000000009

MACD charts of MARUTISUZUK 532500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MARUTISUZUK 532500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MARUTISUZUK 532500 CCI is: 140

According to CCI indicator, MARUTISUZUK 532500 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MARUTISUZUK

Historical CCI values of MARUTISUZUK 532500 are:

140 11 82 126 37 -41 -7 74 -40 -5

CCI charts of MARUTISUZUK 532500 are below. Second charts towards left.

MARUTISUZUK 532500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MARUTISUZUK 532500 Stochastics is: 75

According to Stochastics indicator, Selling is coming in MARUTISUZUK

MARUTISUZUK 532500 is closing near its highest highs

Historical Stochastics values of MARUTISUZUK 532500 are:

75 75 75 75 75 75 75 75 75 75

MARUTISUZUK 532500 Stochastics charts are below. Third charts to the left, at the bottom