BSE MARUTISUZUK 532500 MACD indicator, MARUTISUZUK 532500 indicators MACD technical analysis, MARUTISUZUK 532500 indicators MACD free charts, MARUTISUZUK 532500 indicators MACD historical values BSE

Stock 532500 - Share MARUTISUZUK trades in BSE

Daily Support: 13941.15
Daily Resistance: 14158.85
5 Day DMA Moving Average is 14084.4
20 Day DMA Moving Average is 13808.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.38%	13887.85	14050.00	14050.00	13832.30	3.49 times
Thu 06 Aug 2026	-1.15%	14219.95	13997.00	14219.95	13988.00	2.06 times
Wed 05 Aug 2026	0.35%	14250.00	14160.00	14250.00	14086.60	1.81 times
Tue 04 Aug 2026	0.05%	14193.90	14111.00	14250.00	14016.00	6.71 times
Mon 03 Aug 2026	-0.95%	14242.20	14104.00	14412.00	13903.05	4.29 times
Fri 31 Jul 2026	0.36%	14200.25	14239.40	14341.30	14127.95	3.87 times
Thu 30 Jul 2026	1.77%	13950.00	14188.90	14250.00	13832.00	2.78 times
Wed 29 Jul 2026	1%	13660.40	13942.25	13975.00	13660.40	2.73 times
Tue 28 Jul 2026	0.63%	13749.95	13804.15	13846.75	13676.05	1.11 times
Mon 27 Jul 2026	2%	13580.00	13717.50	13763.25	13510.10	2.19 times

Volume is calculated using 10 day average volume

BSE MARUTISUZUK 532500 MACD indicator, MARUTISUZUK 532500 indicators MACD technical analysis, MARUTISUZUK 532500 indicators MACD free charts, MARUTISUZUK 532500 indicators MACD historical values BSE

Below are charts of BSE MARUTISUZUK 532500 MACD indicator, MARUTISUZUK 532500 indicators MACD technical analysis, MARUTISUZUK 532500 indicators MACD free charts, MARUTISUZUK 532500 indicators MACD historical values BSE

MARUTISUZUK 532500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MARUTISUZUK 532500

12,26,9 day MARUTISUZUK 532500 MACD is: 13978.03, 13856.15, 121.88

According to MACD indicator, Prices of MARUTISUZUK 532500 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MARUTISUZUK 532500 are:

13978.03, 13856.15, 121.88
13964.95, 13840.64, 124.31
13959.12, 13828.13, 130.99
13922.61, 13801.57, 121.04
13888.37, 13776.81, 111.56
13849.18, 13750.63, 98.550000000001
13778.26, 13711.51, 66.75
13703.62, 13673.3, 30.320000000002
13660.25, 13651.78, 8.4699999999993
13634.1, 13639.59, -5.4899999999998

MACD charts of MARUTISUZUK 532500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.