Marutisuzuk (532500) Technical (Analysis) Reports Marutisuzuk ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Marutisuzuk (532500)
Technical Analysis Report for BSE stock 532500 Marutisuzuk. Dated: 04 Sep 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532500 Marutisuzuk then click here. or read Experts views on Marutisuzuk or Forecast & share price targets of Marutisuzuk
Marutisuzuk Opened at 12924.80 and Closed at: 12700.00, which is -0.04% of previous session's close. It moved within a range of 12655.65 and 12924.80
The session was a Bearish session with an average volume of 18510, which is 46.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 12543.25 and resistance for tomorrow is 12812.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12595.5, 12491 resistance for tomorrow's hourly charts is 12864.65, 13029.3
10 Day SMA for Marutisuzuk (532500) is 13223.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Marutisuzuk (532500) is 13529.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Marutisuzuk (532500) is 13745.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13504.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Marutisuzuk is 14315.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Marutisuzuk is at 13529.35 and 200 DMA is at 14315.1, while 50 DMA and 100 DMA are at 13745.11 and 13504.83 respectively
Marutisuzuk (532500) moving average of 20 SMA is at 13529.35 and 20 EMA is at 13386.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 12700.00 | 13529.35 | 13386.38 |
| 03 Thu Sep | 12705.00 | 13596.85 | 13458.6 |
| 02 Wed Sep | 12842.00 | 13661.45 | 13537.89 |
| 01 Tue Sep | 12919.00 | 13727.35 | 13611.11 |
| 31 Mon Aug | 13480.00 | 13786.95 | 13683.93 |
| 28 Fri Aug | 13385.50 | 13818.15 | 13705.39 |
Marutisuzuk (532500) moving average of 50 SMA is at 13745.11 and 50 EMA is at 13572.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 12700.00 | 13745.11 | 13572.21 |
| 03 Thu Sep | 12705.00 | 13756.15 | 13607.8 |
| 02 Wed Sep | 12842.00 | 13771.04 | 13644.63 |
| 01 Tue Sep | 12919.00 | 13782.46 | 13677.38 |
| 31 Mon Aug | 13480.00 | 13791.94 | 13708.32 |
| 28 Fri Aug | 13385.50 | 13791.96 | 13717.64 |
Marutisuzuk (532500) moving average of 100 SMA is at 13504.83 and 100 EMA is at 13690.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 12700.00 | 13504.83 | 13690.67 |
| 03 Thu Sep | 12705.00 | 13514.94 | 13710.68 |
| 02 Wed Sep | 12842.00 | 13523.79 | 13730.99 |
| 01 Tue Sep | 12919.00 | 13531.4 | 13748.95 |
| 31 Mon Aug | 13480.00 | 13530.2 | 13765.71 |
| 28 Fri Aug | 13385.50 | 13522.28 | 13771.48 |
Marutisuzuk (532500) moving average of 200 SMA is at 14315.1 and 200 EMA is at 13794.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 12700.00 | 14315.1 | 13794.24 |
| 03 Thu Sep | 12705.00 | 14330.38 | 13805.29 |
| 02 Wed Sep | 12842.00 | 14345.29 | 13816.4 |
| 01 Tue Sep | 12919.00 | 14359.27 | 13826.24 |
| 31 Mon Aug | 13480.00 | 14372.59 | 13835.4 |
| 28 Fri Aug | 13385.50 | 14382.58 | 13838.99 |
Marutisuzuk Technical analysis of indicators
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13167.37 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532500 Marutisuzuk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532500 Experts View which covers a lot of information including buying and selling signals
532500 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Marutisuzuk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Marutisuzuk (532500) Technical (Analysis) Reports Marutisuzuk ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


