Marutisuzuk (532500) Technical (Analysis) Reports Marutisuzuk ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Marutisuzuk (532500)
Technical Analysis Report for BSE stock 532500 Marutisuzuk. Dated: 02 Apr 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532500 Marutisuzuk then click here. or read Experts views on Marutisuzuk or Forecast & share price targets of Marutisuzuk
Marutisuzuk Opened at 12419.80 and Closed at: 12632.25, which is 0.98% of previous session's close. It moved within a range of 12248.90 and 12673.15
The session was a Bullish session with an average volume of 36989, which is 25.65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 12440.58 and resistance for tomorrow is 12864.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12363.05, 12093.85 resistance for tomorrow's hourly charts is 12787.3, 12942.35
10 Day SMA for Marutisuzuk (532500) is 12560.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Marutisuzuk (532500) is 13027.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Marutisuzuk (532500) is 14241.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15242.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Marutisuzuk is 14720.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Marutisuzuk is at 13027.41 and 200 DMA is at 14720.81, while 50 DMA and 100 DMA are at 14241.01 and 15242.89 respectively
Marutisuzuk (532500) moving average of 20 SMA is at 13027.41 and 20 EMA is at 13064.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 12632.25 | 13027.41 | 13064.35 |
| 01 Wed Apr | 12508.30 | 13114.82 | 13109.81 |
| 30 Mon Mar | 12298.80 | 13232.89 | 13173.1 |
| 27 Fri Mar | 12387.90 | 13378.6 | 13265.09 |
| 25 Wed Mar | 12704.30 | 13512.21 | 13357.38 |
| 24 Tue Mar | 12467.50 | 13623.21 | 13426.09 |
Marutisuzuk (532500) moving average of 50 SMA is at 14241.01 and 50 EMA is at 14024.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 12632.25 | 14241.01 | 14024.21 |
| 01 Wed Apr | 12508.30 | 14311.96 | 14081 |
| 30 Mon Mar | 12298.80 | 14378.93 | 14145.17 |
| 27 Fri Mar | 12387.90 | 14455.83 | 14220.5 |
| 25 Wed Mar | 12704.30 | 14536.59 | 14295.27 |
| 24 Tue Mar | 12467.50 | 14614.28 | 14360.18 |
Marutisuzuk (532500) moving average of 100 SMA is at 15242.89 and 100 EMA is at 14596.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 12632.25 | 15242.89 | 14596.28 |
| 01 Wed Apr | 12508.30 | 15271.1 | 14635.95 |
| 30 Mon Mar | 12298.80 | 15299.72 | 14678.93 |
| 27 Fri Mar | 12387.90 | 15333.19 | 14727.01 |
| 25 Wed Mar | 12704.30 | 15371.23 | 14774.26 |
| 24 Tue Mar | 12467.50 | 15406.25 | 14816.07 |
Marutisuzuk (532500) moving average of 200 SMA is at 14720.81 and 200 EMA is at 14459.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 12632.25 | 14720.81 | 14459.44 |
| 01 Wed Apr | 12508.30 | 14720.32 | 14477.9 |
| 30 Mon Mar | 12298.80 | 14720.96 | 14497.79 |
| 27 Fri Mar | 12387.90 | 14721.77 | 14520 |
| 25 Wed Mar | 12704.30 | 14720.45 | 14541.54 |
| 24 Tue Mar | 12467.50 | 14717.75 | 14560.1 |
Marutisuzuk Technical analysis of indicators
Price action analysis of Marutisuzuk (532500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12669.83 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532500 Marutisuzuk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532500 Experts View which covers a lot of information including buying and selling signals
532500 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Marutisuzuk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Marutisuzuk (532500) Technical (Analysis) Reports Marutisuzuk ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


