ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong intraday Stock price targets for Marutisuzuk are 12440.58 and 12864.83

Intraday Target 112093.85
Intraday Target 212363.05
Intraday Target 312518.1
Intraday Target 412787.3
Intraday Target 512942.35

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Thu 02 April 2026 12632.25 (0.99%) 12419.80 12248.90 - 12673.15 0.8258 times
Wed 01 April 2026 12508.30 (1.7%) 12990.55 12332.15 - 12990.55 0.6139 times
Mon 30 March 2026 12298.80 (-0.72%) 12320.90 12202.10 - 12417.50 0.4276 times
Fri 27 March 2026 12387.90 (-2.49%) 12684.95 12346.00 - 12684.95 0.511 times
Wed 25 March 2026 12704.30 (1.9%) 12565.90 12500.05 - 12780.00 0.9681 times
Tue 24 March 2026 12467.50 (0.92%) 12646.05 12333.55 - 12646.05 1.3521 times
Mon 23 March 2026 12354.05 (-1.97%) 12480.60 12281.05 - 12496.00 0.7482 times
Fri 20 March 2026 12602.65 (0.09%) 12591.00 12559.90 - 12754.05 0.4553 times
Thu 19 March 2026 12591.45 (-3.55%) 12790.00 12508.50 - 12821.50 1.3752 times
Wed 18 March 2026 13054.65 (0.47%) 13059.65 13017.85 - 13174.55 2.7227 times
Tue 17 March 2026 12993.55 (1.88%) 12800.00 12681.20 - 13101.00 0.6817 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 12417.18 and 13205.63

Weekly Target 111819.85
Weekly Target 212226.05
Weekly Target 312608.3
Weekly Target 413014.5
Weekly Target 513396.75

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Thu 02 April 2026 12632.25 (1.97%) 12320.90 12202.10 - 12990.55 0.7023 times
Fri 27 March 2026 12387.90 (-1.7%) 12480.60 12281.05 - 12780.00 1.3462 times
Fri 20 March 2026 12602.65 (0.11%) 12546.95 12400.00 - 13174.55 2.1801 times
Fri 13 March 2026 12588.45 (-11.03%) 13899.70 12490.00 - 13955.55 1.8472 times
Fri 06 March 2026 14149.15 (-4.84%) 13970.10 13795.30 - 14680.00 0.7078 times
Fri 27 February 2026 14869.55 (-0.79%) 15028.45 14818.90 - 15224.40 0.5152 times
Fri 20 February 2026 14987.55 (-1.58%) 15181.60 14847.20 - 15295.50 0.4238 times
Fri 13 February 2026 15227.40 (1.51%) 15021.25 14910.05 - 15450.70 0.357 times
Fri 06 February 2026 15001.40 (2.74%) 14602.90 14050.00 - 15258.75 0.7112 times
Fri 30 January 2026 14601.55 (-5.61%) 15329.90 14303.70 - 15360.75 1.2093 times
Fri 23 January 2026 15469.60 (-2.44%) 15874.00 15440.65 - 16244.25 0.5893 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 12069.75 and 12811.4

Monthly Target 111882.25
Monthly Target 212257.25
Monthly Target 312623.9
Monthly Target 412998.9
Monthly Target 513365.55

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Thu 02 April 2026 12632.25 (2.71%) 12990.55 12248.90 - 12990.55 0.2151 times
Mon 30 March 2026 12298.80 (-17.29%) 13970.10 12202.10 - 14680.00 2.4796 times
Fri 27 February 2026 14869.55 (1.84%) 14602.90 14050.00 - 15450.70 0.7973 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 1.0771 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.7381 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.7761 times
Fri 31 October 2025 16191.90 (1.02%) 16029.20 15710.65 - 16673.90 0.936 times
Tue 30 September 2025 16028.55 (8.37%) 14839.85 14630.00 - 16438.20 1.5559 times
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 0.9852 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.4396 times
Mon 30 June 2025 12398.95 (0.66%) 12200.00 12019.75 - 12880.10 0.5534 times

 monthly chart Marutisuzuk

Yearly price and charts Marutisuzuk

Strong yearly Stock price targets for Marutisuzuk 532500 are 9832.43 and 15001.93

Yearly Target 18899.15
Yearly Target 210765.7
Yearly Target 314068.65
Yearly Target 415935.2
Yearly Target 519238.15

Yearly price and volumes Marutisuzuk

Date Closing Open Range Volume
Thu 02 April 2026 12632.25 (-24.38%) 16700.00 12202.10 - 17371.60 0.1881 times
Wed 31 December 2025 16704.25 (53.72%) 10884.95 10800.00 - 16825.00 0.4119 times
Tue 31 December 2024 10866.90 (5.51%) 10398.95 9738.40 - 13675.00 0.6254 times
Fri 29 December 2023 10299.40 (22.57%) 8336.05 8127.05 - 10930.00 0.5704 times
Fri 30 December 2022 8402.65 (13.14%) 7415.00 6540.00 - 9768.65 1.0187 times
Fri 31 December 2021 7426.90 (-2.91%) 7653.00 6301.20 - 8400.00 1.5282 times
Thu 31 December 2020 7649.70 (3.83%) 7380.05 4002.00 - 8006.95 1.695 times
Tue 31 December 2019 7367.20 (-1.27%) 7457.90 5447.00 - 7755.00 2.3863 times
Mon 31 December 2018 7462.30 (0%) 7080.00 6501.65 - 7929.00 0.576 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12723.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12583.95

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13028 and price is deviating by 652 points

Upper Bollinger band is at 14331 and lower is at 11725, while middle bands are at 12376 and 13680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12669.83 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 12506.31
12 day DMA 12612.39
20 day DMA 13027.41
35 day DMA 13899.17
50 day DMA 14241.01
100 day DMA 15242.89
150 day DMA 15395.49
200 day DMA 14720.81

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA12530.3812479.4512465.02
12 day EMA12723.2212739.7612781.83
20 day EMA13065.9813111.6213175.1
35 day EMA13608.7813666.2713734.44
50 day EMA14232.2614297.5414370.54

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA12506.3112473.3612442.51
12 day SMA12612.3912608.7412651.06
20 day SMA13027.4113114.8213232.89
35 day SMA13899.1713966.2314037.47
50 day SMA14241.0114311.9614378.93
100 day SMA15242.8915271.115299.72
150 day SMA15395.4915406.4915417.85
200 day SMA14720.8114720.3214720.96

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top