Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 11734.58 and 11996.98
| Intraday Target 1 | 11679.77 |
| Intraday Target 2 | 11789.38 |
| Intraday Target 3 | 11942.166666667 |
| Intraday Target 4 | 12051.78 |
| Intraday Target 5 | 12204.57 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11899.00 (-1.17%) | 12010.05 | 11832.55 - 12094.95 | 0.7821 times | Mon 28 September 2026 | 12039.70 (-0.26%) | 12071.00 | 11945.15 - 12107.70 | 0.8267 times | Fri 25 September 2026 | 12071.00 (0.48%) | 11931.05 | 11931.05 - 12093.40 | 0.7886 times | Thu 24 September 2026 | 12013.35 (-1.57%) | 12192.85 | 11975.00 - 12192.85 | 0.6152 times | Wed 23 September 2026 | 12205.00 (0.12%) | 12216.85 | 12107.85 - 12250.00 | 0.2978 times | Tue 22 September 2026 | 12190.00 (0.15%) | 12172.95 | 12141.85 - 12275.00 | 0.5911 times | Mon 21 September 2026 | 12172.00 (0.22%) | 12103.15 | 12103.15 - 12225.00 | 3.1185 times | Fri 18 September 2026 | 12145.00 (-1.98%) | 12365.65 | 12145.00 - 12456.15 | 1.2117 times | Thu 17 September 2026 | 12389.95 (1.64%) | 12186.65 | 12135.00 - 12407.00 | 0.3894 times | Wed 16 September 2026 | 12189.80 (-0.61%) | 12227.00 | 12160.05 - 12358.00 | 1.3788 times | Tue 15 September 2026 | 12265.00 (-1.17%) | 12455.50 | 12265.00 - 12455.50 | 0.85 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11728.2 and 12003.35
| Weekly Target 1 | 11671.27 |
| Weekly Target 2 | 11785.13 |
| Weekly Target 3 | 11946.416666667 |
| Weekly Target 4 | 12060.28 |
| Weekly Target 5 | 12221.57 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11899.00 (-1.42%) | 12071.00 | 11832.55 - 12107.70 | 0.4064 times | Fri 25 September 2026 | 12071.00 (-0.61%) | 12103.15 | 11931.05 - 12275.00 | 1.3669 times | Fri 18 September 2026 | 12145.00 (-2.14%) | 12455.50 | 12135.00 - 12456.15 | 0.9675 times | Fri 11 September 2026 | 12410.00 (-2.28%) | 12690.70 | 12382.00 - 12827.45 | 0.8184 times | Fri 04 September 2026 | 12700.00 (-5.12%) | 13320.10 | 12637.60 - 13547.00 | 0.8357 times | Fri 28 August 2026 | 13385.50 (-1.43%) | 13620.05 | 13321.00 - 13840.80 | 0.6965 times | Fri 21 August 2026 | 13580.00 (-2.06%) | 13800.40 | 13580.00 - 13920.90 | 0.6244 times | Fri 14 August 2026 | 13865.00 (-1.32%) | 14050.30 | 13766.05 - 14175.00 | 1.7831 times | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 1.4789 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 1.0222 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.6397 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11008.55 and 12723
| Monthly Target 1 | 10711.73 |
| Monthly Target 2 | 11305.37 |
| Monthly Target 3 | 12426.183333333 |
| Monthly Target 4 | 13019.82 |
| Monthly Target 5 | 14140.63 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11899.00 (-11.73%) | 13547.00 | 11832.55 - 13547.00 | 0.9941 times | Mon 31 August 2026 | 13480.00 (-5.33%) | 14242.20 | 13268.60 - 14412.00 | 1.0662 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.6466 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.0871 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.2084 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.4408 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.2451 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4004 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.5409 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.3706 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.3897 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 9096.25 and 14635.3
| Yearly Target 1 | 8162 |
| Yearly Target 2 | 10030.5 |
| Yearly Target 3 | 13701.05 |
| Yearly Target 4 | 15569.55 |
| Yearly Target 5 | 19240.1 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11899.00 (-28.77%) | 16700.00 | 11832.55 - 17371.60 | 0.74 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.3861 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.5863 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5347 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9549 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4325 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.5888 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.2368 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5399 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12208.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12386 and price is deviating by 300 points
Upper Bollinger band is at 12986 and lower is at 11786, while middle bands are at 12086 and 12686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12131.7 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12045.61 |
| 12 day DMA | 12165.82 |
| 20 day DMA | 12385.54 |
| 35 day DMA | 12943.85 |
| 50 day DMA | 13228.6 |
| 100 day DMA | 13340.05 |
| 150 day DMA | 13390.27 |
| 200 day DMA | 14020.16 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12031.65 | 12097.96 | 12127.09 |
| 12 day EMA | 12208.26 | 12264.47 | 12305.32 |
| 20 day EMA | 12425.94 | 12481.38 | 12527.85 |
| 35 day EMA | 12763.24 | 12814.12 | 12859.71 |
| 50 day EMA | 13143.66 | 13194.44 | 13241.55 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12045.61 | 12103.81 | 12130.27 |
| 12 day SMA | 12165.82 | 12218.4 | 12267.43 |
| 20 day SMA | 12385.54 | 12464.59 | 12531.88 |
| 35 day SMA | 12943.85 | 13006.65 | 13064.09 |
| 50 day SMA | 13228.6 | 13260.77 | 13296.14 |
| 100 day SMA | 13340.05 | 13358.27 | 13372.13 |
| 150 day SMA | 13390.27 | 13412.15 | 13432.21 |
| 200 day SMA | 14020.16 | 14042.05 | 14061.84 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
