Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 11215.65 and 11432.6
Daily Target 1 | 11040.48 |
Daily Target 2 | 11173.87 |
Daily Target 3 | 11257.433333333 |
Daily Target 4 | 11390.82 |
Daily Target 5 | 11474.38 |
Daily price and volume Marutisuzuk
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11307.25 (0.05%) | 11250.00 | 11124.05 - 11341.00 | 0.4609 times | Thu 07 November 2024 | 11301.15 (-0.45%) | 11369.95 | 11190.00 - 11373.25 | 0.4277 times | Wed 06 November 2024 | 11352.25 (1.62%) | 11201.45 | 11183.50 - 11420.00 | 0.5535 times | Tue 05 November 2024 | 11171.20 (1.06%) | 11053.50 | 11008.20 - 11275.70 | 0.835 times | Mon 04 November 2024 | 11054.00 (-0.53%) | 11200.00 | 10860.00 - 11269.00 | 0.9789 times | Fri 01 November 2024 | 11112.75 (0.29%) | 11150.05 | 11098.75 - 11207.70 | 0.1604 times | Thu 31 October 2024 | 11080.60 (-1.59%) | 11249.95 | 11053.50 - 11249.95 | 1.3563 times | Wed 30 October 2024 | 11260.15 (1.92%) | 11005.00 | 10974.80 - 11515.00 | 2.0691 times | Tue 29 October 2024 | 11047.55 (-3.79%) | 11480.00 | 10744.10 - 11480.00 | 2.7469 times | Mon 28 October 2024 | 11482.20 (-0.12%) | 11500.05 | 11436.25 - 11625.25 | 0.4113 times | Fri 25 October 2024 | 11496.00 (-2.26%) | 11770.00 | 11434.85 - 11801.65 | 1.4853 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11083.63 and 11643.63
Weekly Target 1 | 10635.75 |
Weekly Target 2 | 10971.5 |
Weekly Target 3 | 11195.75 |
Weekly Target 4 | 11531.5 |
Weekly Target 5 | 11755.75 |
Weekly price and volumes for Marutisuzuk
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11307.25 (1.75%) | 11200.00 | 10860.00 - 11420.00 | 0.6824 times | Fri 01 November 2024 | 11112.75 (-3.33%) | 11500.05 | 10744.10 - 11625.25 | 1.4135 times | Fri 25 October 2024 | 11496.00 (-5.01%) | 12199.95 | 11434.85 - 12282.30 | 1.2678 times | Fri 18 October 2024 | 12102.65 (-5.26%) | 12777.00 | 11851.00 - 12782.90 | 1.7157 times | Fri 11 October 2024 | 12774.40 (0.96%) | 12602.95 | 12379.20 - 12971.10 | 0.5807 times | Thu 03 October 2024 | 12653.45 (-6.25%) | 13409.95 | 12594.70 - 13500.00 | 0.4316 times | Fri 27 September 2024 | 13497.35 (6.98%) | 12614.95 | 12582.00 - 13539.85 | 0.9621 times | Fri 20 September 2024 | 12616.70 (2.43%) | 12280.80 | 12152.85 - 12702.00 | 1.2622 times | Fri 13 September 2024 | 12317.15 (1.09%) | 12190.00 | 12100.00 - 12422.00 | 0.5598 times | Fri 06 September 2024 | 12184.10 (-1.91%) | 12351.10 | 12100.45 - 12524.50 | 1.1243 times | Fri 30 August 2024 | 12421.25 (0.97%) | 12302.60 | 12224.20 - 12560.00 | 1.581 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11083.63 and 11643.63
Monthly Target 1 | 10635.75 |
Monthly Target 2 | 10971.5 |
Monthly Target 3 | 11195.75 |
Monthly Target 4 | 11531.5 |
Monthly Target 5 | 11755.75 |
Monthly price and volumes Marutisuzuk
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 11307.25 (2.05%) | 11150.05 | 10860.00 - 11420.00 | 0.1983 times | Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 1.4495 times | Mon 30 September 2024 | 13228.20 (6.5%) | 12351.10 | 12100.00 - 13539.85 | 1.1211 times | Fri 30 August 2024 | 12421.25 (-5.67%) | 13400.00 | 12050.00 - 13675.00 | 1.5498 times | Wed 31 July 2024 | 13167.95 (9.4%) | 12045.00 | 11960.35 - 13390.00 | 1.5596 times | Fri 28 June 2024 | 12036.90 (-2.91%) | 12855.90 | 11578.35 - 12950.00 | 1.0258 times | Fri 31 May 2024 | 12397.45 (-3.19%) | 12762.85 | 12250.00 - 13056.85 | 0.6885 times | Tue 30 April 2024 | 12806.45 (1.53%) | 12512.65 | 12031.20 - 13066.85 | 0.7877 times | Thu 28 March 2024 | 12613.10 (11.92%) | 11354.95 | 11275.00 - 12724.95 | 0.8589 times | Thu 29 February 2024 | 11269.35 (10.67%) | 10224.85 | 10216.90 - 11715.00 | 0.7609 times | Wed 31 January 2024 | 10183.30 (-1.13%) | 10398.95 | 9738.40 - 10398.95 | 1.6288 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11397.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11655 and price is deviating by 498 points
Upper Bollinger band is at 12651 and lower is at 10660, while middle bands are at 11158 and 12153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11165.58 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
DMA period | DMA value |
5 day DMA | 11237.17 |
12 day DMA | 11285.59 |
20 day DMA | 11654.9 |
35 day DMA | 12164.19 |
50 day DMA | 12207.75 |
100 day DMA | 12301.57 |
150 day DMA | 12420.42 |
200 day DMA | 12122.48 |
EMA (exponential moving average) of Marutisuzuk 532500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11273.35 | 11256.41 | 11234.04 |
12 day EMA | 11397.72 | 11414.16 | 11434.7 |
20 day EMA | 11609.8 | 11641.63 | 11677.45 |
35 day EMA | 11844.2 | 11875.81 | 11909.64 |
50 day EMA | 12123.07 | 12156.36 | 12191.25 |
SMA (simple moving average) of Marutisuzuk 532500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11237.17 | 11198.27 | 11154.16 |
12 day SMA | 11285.59 | 11340.25 | 11391.9 |
20 day SMA | 11654.9 | 11728.26 | 11810.37 |
35 day SMA | 12164.19 | 12189.71 | 12216.75 |
50 day SMA | 12207.75 | 12228.75 | 12252.66 |
100 day SMA | 12301.57 | 12316.91 | 12332.31 |
150 day SMA | 12420.42 | 12428.71 | 12437.17 |
200 day SMA | 12122.48 | 12115.55 | 12109.3 |