Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 14673.3 and 15090.75
| Intraday Target 1 | 14596.4 |
| Intraday Target 2 | 14750.2 |
| Intraday Target 3 | 15013.85 |
| Intraday Target 4 | 15167.65 |
| Intraday Target 5 | 15431.3 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14904.00 (-1.73%) | 15150.00 | 14860.05 - 15277.50 | 0.4235 times | Wed 18 February 2026 | 15167.10 (-0.09%) | 15234.95 | 15075.95 - 15235.00 | 0.946 times | Tue 17 February 2026 | 15180.30 (0.87%) | 15055.00 | 14970.00 - 15210.00 | 0.2999 times | Mon 16 February 2026 | 15049.65 (-1.17%) | 15181.60 | 14969.80 - 15295.50 | 0.5066 times | Fri 13 February 2026 | 15227.40 (-0.63%) | 15300.05 | 15200.00 - 15425.00 | 0.4205 times | Thu 12 February 2026 | 15323.75 (-0.58%) | 15415.20 | 15273.65 - 15450.70 | 0.6408 times | Wed 11 February 2026 | 15412.75 (1.7%) | 15224.80 | 15155.30 - 15435.55 | 1.5551 times | Tue 10 February 2026 | 15154.95 (1.17%) | 14990.00 | 14980.25 - 15345.00 | 1.267 times | Mon 09 February 2026 | 14979.50 (-0.15%) | 15021.25 | 14910.05 - 15120.00 | 0.8224 times | Fri 06 February 2026 | 15001.40 (-0.33%) | 15126.40 | 14882.00 - 15126.40 | 3.1181 times | Thu 05 February 2026 | 15051.20 (-0.17%) | 15140.05 | 14897.55 - 15150.00 | 0.8029 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 14664.3 and 15099.75
| Weekly Target 1 | 14584.4 |
| Weekly Target 2 | 14744.2 |
| Weekly Target 3 | 15019.85 |
| Weekly Target 4 | 15179.65 |
| Weekly Target 5 | 15455.3 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14904.00 (-2.12%) | 15181.60 | 14860.05 - 15295.50 | 0.3192 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.6904 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.3754 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 2.3388 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 1.1397 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.6035 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.8361 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.4918 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.5674 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.6376 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.4987 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14477 and 15877.7
| Monthly Target 1 | 13400.87 |
| Monthly Target 2 | 14152.43 |
| Monthly Target 3 | 14801.566666667 |
| Monthly Target 4 | 15553.13 |
| Monthly Target 5 | 16202.27 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14904.00 (2.07%) | 14602.90 | 14050.00 - 15450.70 | 0.602 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.3237 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.907 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.9537 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.1502 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.912 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2107 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5402 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6801 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7203 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.7957 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 12816.2 and 16137.8
| Yearly Target 1 | 12120.27 |
| Yearly Target 2 | 13512.13 |
| Yearly Target 3 | 15441.866666667 |
| Yearly Target 4 | 16833.73 |
| Yearly Target 5 | 18763.47 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14904.00 (-10.78%) | 16700.00 | 14050.00 - 17371.60 | 0.0654 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4176 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6341 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5784 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0329 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5495 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7186 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.4195 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.584 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15112.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15068.73
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14980 and price is deviating by 331 points
Upper Bollinger band is at 15642 and lower is at 14318, while middle bands are at 14649 and 15311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15132.54 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15105.69 |
| 12 day DMA | 15127.46 |
| 20 day DMA | 14979.26 |
| 35 day DMA | 15608.22 |
| 50 day DMA | 15867.37 |
| 100 day DMA | 15943.52 |
| 150 day DMA | 15264.85 |
| 200 day DMA | 14582.43 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15078.66 | 15165.97 | 15165.41 |
| 12 day EMA | 15112.34 | 15150.21 | 15147.14 |
| 20 day EMA | 15211.57 | 15243.93 | 15252.01 |
| 35 day EMA | 15460.68 | 15493.45 | 15512.66 |
| 50 day EMA | 15810.82 | 15847.82 | 15875.59 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15105.69 | 15189.64 | 15238.77 |
| 12 day SMA | 15127.46 | 15117.09 | 15052.09 |
| 20 day SMA | 14979.26 | 15022.26 | 15052.36 |
| 35 day SMA | 15608.22 | 15659.65 | 15700.7 |
| 50 day SMA | 15867.37 | 15889.53 | 15909.83 |
| 100 day SMA | 15943.52 | 15956.95 | 15966.26 |
| 150 day SMA | 15264.85 | 15248.93 | 15231.67 |
| 200 day SMA | 14582.43 | 14569.95 | 14555.42 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
