Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 15819.15 and 16066.1
| Intraday Target 1 | 15759.8 |
| Intraday Target 2 | 15878.5 |
| Intraday Target 3 | 16006.75 |
| Intraday Target 4 | 16125.45 |
| Intraday Target 5 | 16253.7 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15997.20 (-0.54%) | 16061.00 | 15888.05 - 16135.00 | 1.4148 times | Wed 03 December 2025 | 16083.75 (-0.97%) | 16249.40 | 16008.05 - 16249.40 | 0.6449 times | Tue 02 December 2025 | 16240.90 (0.78%) | 16040.20 | 16040.20 - 16259.05 | 1.5764 times | Mon 01 December 2025 | 16116.00 (1.4%) | 15970.00 | 15852.35 - 16168.50 | 0.6492 times | Fri 28 November 2025 | 15894.10 (-0.05%) | 15901.00 | 15854.00 - 16041.80 | 0.6547 times | Thu 27 November 2025 | 15902.60 (-1.56%) | 16118.00 | 15875.90 - 16164.95 | 1.5176 times | Wed 26 November 2025 | 16154.55 (1.71%) | 15950.00 | 15950.00 - 16200.00 | 0.7763 times | Tue 25 November 2025 | 15882.95 (-0.47%) | 15955.00 | 15850.10 - 16059.20 | 0.6612 times | Mon 24 November 2025 | 15958.35 (-0.14%) | 15990.30 | 15910.00 - 16082.80 | 0.6095 times | Fri 21 November 2025 | 15980.25 (1.14%) | 15820.95 | 15749.45 - 16150.00 | 1.4953 times | Thu 20 November 2025 | 15799.40 (0.26%) | 15800.00 | 15621.80 - 15822.95 | 1.2108 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15924.78 and 16331.48
| Weekly Target 1 | 15629.5 |
| Weekly Target 2 | 15813.35 |
| Weekly Target 3 | 16036.2 |
| Weekly Target 4 | 16220.05 |
| Weekly Target 5 | 16442.9 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15997.20 (0.65%) | 15970.00 | 15852.35 - 16259.05 | 0.6386 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6288 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.6522 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4133 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.3607 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.6872 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.6926 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.2597 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.8003 times | Fri 03 October 2025 | 15805.45 (-2.84%) | 16369.95 | 15740.25 - 16369.95 | 0.8666 times | Fri 26 September 2025 | 16266.70 (2.49%) | 15835.20 | 15771.20 - 16438.20 | 1.676 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 15924.78 and 16331.48
| Monthly Target 1 | 15629.5 |
| Monthly Target 2 | 15813.35 |
| Monthly Target 3 | 16036.2 |
| Monthly Target 4 | 16220.05 |
| Monthly Target 5 | 16442.9 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15997.20 (0.65%) | 15970.00 | 15852.35 - 16259.05 | 0.1686 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0703 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2908 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.1456 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3586 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.6062 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7632 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.8083 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8929 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8957 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3852 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 13398.6 and 19272.5
| Yearly Target 1 | 8616.47 |
| Yearly Target 2 | 12306.83 |
| Yearly Target 3 | 14490.366666667 |
| Yearly Target 4 | 18180.73 |
| Yearly Target 5 | 20364.27 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15997.20 (47.21%) | 10884.95 | 10800.00 - 16673.90 | 0.3519 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.5694 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5194 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9275 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.3914 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.5433 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.1727 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5244 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15995.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15870 and price is deviating by 195 points
Upper Bollinger band is at 16259 and lower is at 15481, while middle bands are at 15676 and 16065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16027.57 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16066.39 |
| 12 day DMA | 15980.75 |
| 20 day DMA | 15869.88 |
| 35 day DMA | 15985.2 |
| 50 day DMA | 16013.3 |
| 100 day DMA | 14856.29 |
| 150 day DMA | 14074.41 |
| 200 day DMA | 13563.53 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16051.52 | 16078.68 | 16076.15 |
| 12 day EMA | 15995.5 | 15995.19 | 15979.09 |
| 20 day EMA | 15963.98 | 15960.48 | 15947.51 |
| 35 day EMA | 15961.92 | 15959.84 | 15952.54 |
| 50 day EMA | 15990.27 | 15989.99 | 15986.16 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16066.39 | 16047.47 | 16061.63 |
| 12 day SMA | 15980.75 | 15975.06 | 15958.03 |
| 20 day SMA | 15869.88 | 15842.69 | 15807.02 |
| 35 day SMA | 15985.2 | 15994.29 | 15999.78 |
| 50 day SMA | 16013.3 | 16010.78 | 16005.47 |
| 100 day SMA | 14856.29 | 14821 | 14784.36 |
| 150 day SMA | 14074.41 | 14046.77 | 14017.45 |
| 200 day SMA | 13563.53 | 13549.22 | 13530.34 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
