Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 12624.08 and 13098.63
| Intraday Target 1 | 12534.87 |
| Intraday Target 2 | 12713.28 |
| Intraday Target 3 | 13009.416666667 |
| Intraday Target 4 | 13187.83 |
| Intraday Target 5 | 13483.97 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12891.70 (-2.53%) | 13215.00 | 12831.00 - 13305.55 | 1.0114 times | Mon 27 April 2026 | 13225.65 (1.37%) | 13225.05 | 13045.15 - 13266.00 | 0.3646 times | Fri 24 April 2026 | 13046.95 (-0.85%) | 13229.80 | 12980.90 - 13250.00 | 0.9538 times | Thu 23 April 2026 | 13159.35 (-1.38%) | 13250.00 | 13122.10 - 13349.00 | 0.6691 times | Wed 22 April 2026 | 13343.80 (-0.85%) | 13449.95 | 13312.80 - 13520.80 | 0.3607 times | Tue 21 April 2026 | 13458.30 (0.09%) | 13474.95 | 13425.00 - 13540.25 | 0.3491 times | Mon 20 April 2026 | 13445.95 (-0.05%) | 13492.60 | 13327.55 - 13531.95 | 0.5724 times | Fri 17 April 2026 | 13452.25 (0.89%) | 13399.95 | 13260.00 - 13645.40 | 2.1801 times | Thu 16 April 2026 | 13333.95 (0.37%) | 13447.85 | 13233.05 - 13447.85 | 1.5646 times | Wed 15 April 2026 | 13284.95 (1.58%) | 13213.15 | 13195.00 - 13470.30 | 1.9741 times | Mon 13 April 2026 | 13078.65 (-4.61%) | 13124.55 | 12974.95 - 13426.00 | 5.7021 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12624.08 and 13098.63
| Weekly Target 1 | 12534.87 |
| Weekly Target 2 | 12713.28 |
| Weekly Target 3 | 13009.416666667 |
| Weekly Target 4 | 13187.83 |
| Weekly Target 5 | 13483.97 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12891.70 (-1.19%) | 13225.05 | 12831.00 - 13305.55 | 0.2808 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.5929 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 2.3306 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 1.0126 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.5564 times | Fri 27 March 2026 | 12387.90 (-1.7%) | 12480.60 | 12281.05 - 12780.00 | 1.0666 times | Fri 20 March 2026 | 12602.65 (0.11%) | 12546.95 | 12400.00 - 13174.55 | 1.7274 times | Fri 13 March 2026 | 12588.45 (-11.03%) | 13899.70 | 12490.00 - 13955.55 | 1.4636 times | Fri 06 March 2026 | 14149.15 (-4.84%) | 13970.10 | 13795.30 - 14680.00 | 0.5608 times | Fri 27 February 2026 | 14869.55 (-0.79%) | 15028.45 | 14818.90 - 15224.40 | 0.4082 times | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.3358 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11796 and 13344.6
| Monthly Target 1 | 11430.77 |
| Monthly Target 2 | 12161.23 |
| Monthly Target 3 | 12979.366666667 |
| Monthly Target 4 | 13709.83 |
| Monthly Target 5 | 14527.97 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12891.70 (4.82%) | 12990.55 | 12248.90 - 13797.50 | 1.9227 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 2.0469 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.6582 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.8892 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.6093 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.6406 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.7726 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.2843 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.8133 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.3629 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.4568 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 9962.15 and 15131.65
| Yearly Target 1 | 8985.63 |
| Yearly Target 2 | 10938.67 |
| Yearly Target 3 | 14155.133333333 |
| Yearly Target 4 | 16108.17 |
| Yearly Target 5 | 19324.63 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12891.70 (-22.82%) | 16700.00 | 12202.10 - 17371.60 | 0.2725 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4079 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6194 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.565 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0089 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5136 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.6788 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.3634 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5705 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13176.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13097 and price is deviating by 415 points
Upper Bollinger band is at 13926 and lower is at 12269, while middle bands are at 12683 and 13512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13273.44 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13133.49 |
| 12 day DMA | 13286.04 |
| 20 day DMA | 13096.96 |
| 35 day DMA | 13100.21 |
| 50 day DMA | 13668.56 |
| 100 day DMA | 14834.41 |
| 150 day DMA | 15218.19 |
| 200 day DMA | 14773.45 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13112.76 | 13223.27 | 13222.08 |
| 12 day EMA | 13176.95 | 13228.79 | 13229.36 |
| 20 day EMA | 13203.06 | 13235.82 | 13236.89 |
| 35 day EMA | 13485.26 | 13520.21 | 13537.55 |
| 50 day EMA | 13727.54 | 13761.64 | 13783.51 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13133.49 | 13246.81 | 13290.87 |
| 12 day SMA | 13286.04 | 13344.22 | 13375.63 |
| 20 day SMA | 13096.96 | 13087.59 | 13049.68 |
| 35 day SMA | 13100.21 | 13136.24 | 13169.23 |
| 50 day SMA | 13668.56 | 13713.82 | 13748.9 |
| 100 day SMA | 14834.41 | 14864.43 | 14891.2 |
| 150 day SMA | 15218.19 | 15234 | 15248 |
| 200 day SMA | 14773.45 | 14772.75 | 14769.75 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
