Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 15612.28 and 15866.73
| Intraday Target 1 | 15561.7 |
| Intraday Target 2 | 15662.85 |
| Intraday Target 3 | 15816.15 |
| Intraday Target 4 | 15917.3 |
| Intraday Target 5 | 16070.6 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15764.00 (-0.03%) | 15893.90 | 15715.00 - 15969.45 | 0.6144 times | Wed 21 January 2026 | 15769.10 (-0.71%) | 15638.95 | 15638.90 - 15971.00 | 1.6903 times | Tue 20 January 2026 | 15881.10 (-1.85%) | 16244.25 | 15850.00 - 16244.25 | 1.6504 times | Mon 19 January 2026 | 16179.75 (2.04%) | 15874.00 | 15829.65 - 16242.50 | 0.8836 times | Fri 16 January 2026 | 15856.55 (-1.78%) | 16136.05 | 15772.00 - 16192.00 | 1.1538 times | Wed 14 January 2026 | 16144.05 (-1.72%) | 16355.55 | 16086.15 - 16420.15 | 0.8628 times | Tue 13 January 2026 | 16425.80 (-0.98%) | 16645.00 | 16293.30 - 16726.00 | 0.5258 times | Mon 12 January 2026 | 16588.85 (0.53%) | 16500.95 | 16266.80 - 16607.70 | 0.7346 times | Fri 09 January 2026 | 16501.00 (-0.98%) | 16700.65 | 16420.00 - 16703.65 | 0.8976 times | Thu 08 January 2026 | 16663.80 (-0.83%) | 16778.20 | 16564.80 - 16786.00 | 0.9868 times | Wed 07 January 2026 | 16803.80 (-2.84%) | 17255.15 | 16526.10 - 17255.15 | 1.5949 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15398.78 and 16004.13
| Weekly Target 1 | 15277.03 |
| Weekly Target 2 | 15520.52 |
| Weekly Target 3 | 15882.383333333 |
| Weekly Target 4 | 16125.87 |
| Weekly Target 5 | 16487.73 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15764.00 (-0.58%) | 15874.00 | 15638.90 - 16244.25 | 1.1971 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.8107 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 1.1232 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 2.004 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.7622 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.8565 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.67 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.9727 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.7871 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.8164 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.5173 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14835.1 and 16567.8
| Monthly Target 1 | 14525.47 |
| Monthly Target 2 | 15144.73 |
| Monthly Target 3 | 16258.166666667 |
| Monthly Target 4 | 16877.43 |
| Monthly Target 5 | 17990.87 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15764.00 (-5.63%) | 16700.00 | 15638.90 - 17371.60 | 0.7029 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.9507 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.9997 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2056 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0041 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.269 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5662 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7128 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.755 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.834 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8366 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 14835.1 and 16567.8
| Yearly Target 1 | 14525.47 |
| Yearly Target 2 | 15144.73 |
| Yearly Target 3 | 16258.166666667 |
| Yearly Target 4 | 16877.43 |
| Yearly Target 5 | 17990.87 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15764.00 (-5.63%) | 16700.00 | 15638.90 - 17371.60 | 0.0229 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4196 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6372 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5811 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0378 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5569 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7268 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.431 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5868 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16179.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16494 and price is deviating by 428 points
Upper Bollinger band is at 17349 and lower is at 15638, while middle bands are at 16066 and 16922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16114.73 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15890.1 |
| 12 day DMA | 16322.73 |
| 20 day DMA | 16493.42 |
| 35 day DMA | 16409.59 |
| 50 day DMA | 16259.07 |
| 100 day DMA | 16011.67 |
| 150 day DMA | 14948.53 |
| 200 day DMA | 14259.42 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15919.77 | 15997.64 | 16111.9 |
| 12 day EMA | 16179.63 | 16255.17 | 16343.51 |
| 20 day EMA | 16289.73 | 16345.05 | 16405.65 |
| 35 day EMA | 16266.83 | 16296.43 | 16327.48 |
| 50 day EMA | 16159.75 | 16175.9 | 16192.5 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15890.1 | 15966.11 | 16097.45 |
| 12 day SMA | 16322.73 | 16438.57 | 16537.83 |
| 20 day SMA | 16493.42 | 16534.07 | 16577.68 |
| 35 day SMA | 16409.59 | 16423.22 | 16433.13 |
| 50 day SMA | 16259.07 | 16256.56 | 16252.82 |
| 100 day SMA | 16011.67 | 16001.14 | 15988.03 |
| 150 day SMA | 14948.53 | 14926.18 | 14903.6 |
| 200 day SMA | 14259.42 | 14240.22 | 14220.07 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
