Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 13616.7 and 13920.85
| Intraday Target 1 | 13388.37 |
| Intraday Target 2 | 13540.88 |
| Intraday Target 3 | 13692.516666667 |
| Intraday Target 4 | 13845.03 |
| Intraday Target 5 | 13996.67 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13693.40 (-1.2%) | 13660.05 | 13540.00 - 13844.15 | 0.5829 times | Fri 10 July 2026 | 13859.25 (0.95%) | 13811.00 | 13772.10 - 13986.00 | 0.4827 times | Thu 09 July 2026 | 13728.40 (-1.55%) | 14038.65 | 13700.00 - 14040.00 | 0.9943 times | Wed 08 July 2026 | 13943.90 (-4.11%) | 14382.00 | 13879.30 - 14500.00 | 0.8896 times | Tue 07 July 2026 | 14542.15 (1.24%) | 14597.40 | 14425.00 - 14597.40 | 0.4216 times | Fri 03 July 2026 | 14364.50 (0.09%) | 14467.85 | 14333.00 - 14519.75 | 0.4765 times | Thu 02 July 2026 | 14351.00 (-0.43%) | 14412.45 | 14275.15 - 14490.50 | 0.7857 times | Wed 01 July 2026 | 14412.45 (2.07%) | 14121.05 | 14078.10 - 14543.90 | 2.376 times | Tue 30 June 2026 | 14119.75 (5.14%) | 13780.05 | 13510.00 - 14190.00 | 2.2159 times | Mon 29 June 2026 | 13429.20 (-2.27%) | 13787.95 | 13380.00 - 13837.30 | 0.7747 times | Thu 25 June 2026 | 13741.75 (3.69%) | 13325.05 | 13325.05 - 13917.75 | 1.9022 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13616.7 and 13920.85
| Weekly Target 1 | 13388.37 |
| Weekly Target 2 | 13540.88 |
| Weekly Target 3 | 13692.516666667 |
| Weekly Target 4 | 13845.03 |
| Weekly Target 5 | 13996.67 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13693.40 (-1.2%) | 13660.05 | 13540.00 - 13844.15 | 0.1871 times | Fri 10 July 2026 | 13859.25 (-3.52%) | 14597.40 | 13700.00 - 14597.40 | 0.8949 times | Fri 03 July 2026 | 14364.50 (4.53%) | 13787.95 | 13380.00 - 14543.90 | 2.1275 times | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.8196 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.7324 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.9283 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.6574 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.612 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.368 times | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.6728 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.9021 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13088 and 14145.4
| Monthly Target 1 | 12886.2 |
| Monthly Target 2 | 13289.8 |
| Monthly Target 3 | 13943.6 |
| Monthly Target 4 | 14347.2 |
| Monthly Target 5 | 15001 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13693.40 (-3.02%) | 14121.05 | 13540.00 - 14597.40 | 0.7701 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.4027 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.5593 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.8592 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.6066 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.5166 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.6979 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4782 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5029 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.6065 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.0081 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10363 and 15532.5
| Yearly Target 1 | 9252.87 |
| Yearly Target 2 | 11473.13 |
| Yearly Target 3 | 14422.366666667 |
| Yearly Target 4 | 16642.63 |
| Yearly Target 5 | 19591.87 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13693.40 (-18.02%) | 16700.00 | 12202.10 - 17371.60 | 0.5147 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.3966 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6022 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5493 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9809 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4716 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.6322 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.2979 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5546 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13883.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13784 and price is deviating by 381 points
Upper Bollinger band is at 14545 and lower is at 13024, while middle bands are at 13404 and 14164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14091.45 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13953.42 |
| 12 day DMA | 13953.15 |
| 20 day DMA | 13783.78 |
| 35 day DMA | 13481.63 |
| 50 day DMA | 13433.85 |
| 100 day DMA | 13551.2 |
| 150 day DMA | 14367.55 |
| 200 day DMA | 14772.11 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13878.79 | 13971.47 | 14027.57 |
| 12 day EMA | 13883.27 | 13917.78 | 13928.42 |
| 20 day EMA | 13777.16 | 13785.97 | 13778.26 |
| 35 day EMA | 13636.58 | 13633.24 | 13619.93 |
| 50 day EMA | 13458.32 | 13448.73 | 13431.98 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13953.42 | 14087.64 | 14185.99 |
| 12 day SMA | 13953.15 | 13932.83 | 13895.65 |
| 20 day SMA | 13783.78 | 13753.77 | 13714.61 |
| 35 day SMA | 13481.63 | 13461.73 | 13436.25 |
| 50 day SMA | 13433.85 | 13417.81 | 13405.14 |
| 100 day SMA | 13551.2 | 13565.82 | 13577.02 |
| 150 day SMA | 14367.55 | 14382.23 | 14395.85 |
| 200 day SMA | 14772.11 | 14779.96 | 14787.28 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
