ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong intraday Stock price targets for Marutisuzuk are 14917.38 and 15149.68

Intraday Target 114739.12
Intraday Target 214863.33
Intraday Target 314971.416666667
Intraday Target 415095.63
Intraday Target 515203.72

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Fri 20 February 2026 14987.55 (0.56%) 14875.45 14847.20 - 15079.50 3.3138 times
Thu 19 February 2026 14904.00 (-1.73%) 15150.00 14860.05 - 15277.50 0.4114 times
Wed 18 February 2026 15167.10 (-0.09%) 15234.95 15075.95 - 15235.00 0.9191 times
Tue 17 February 2026 15180.30 (0.87%) 15055.00 14970.00 - 15210.00 0.2914 times
Mon 16 February 2026 15049.65 (-1.17%) 15181.60 14969.80 - 15295.50 0.4922 times
Fri 13 February 2026 15227.40 (-0.63%) 15300.05 15200.00 - 15425.00 0.4085 times
Thu 12 February 2026 15323.75 (-0.58%) 15415.20 15273.65 - 15450.70 0.6226 times
Wed 11 February 2026 15412.75 (1.7%) 15224.80 15155.30 - 15435.55 1.5109 times
Tue 10 February 2026 15154.95 (1.17%) 14990.00 14980.25 - 15345.00 1.231 times
Mon 09 February 2026 14979.50 (-0.15%) 15021.25 14910.05 - 15120.00 0.7991 times
Fri 06 February 2026 15001.40 (-0.33%) 15126.40 14882.00 - 15126.40 3.0295 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 14693.23 and 15141.53

Weekly Target 114595.12
Weekly Target 214791.33
Weekly Target 315043.416666667
Weekly Target 415239.63
Weekly Target 515491.72

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Fri 20 February 2026 14987.55 (-1.58%) 15181.60 14847.20 - 15295.50 0.7806 times
Fri 13 February 2026 15227.40 (1.51%) 15021.25 14910.05 - 15450.70 0.6575 times
Fri 06 February 2026 15001.40 (2.74%) 14602.90 14050.00 - 15258.75 1.3098 times
Fri 30 January 2026 14601.55 (-5.61%) 15329.90 14303.70 - 15360.75 2.2273 times
Fri 23 January 2026 15469.60 (-2.44%) 15874.00 15440.65 - 16244.25 1.0854 times
Fri 16 January 2026 15856.55 (-3.91%) 16500.95 15772.00 - 16726.00 0.5748 times
Fri 09 January 2026 16501.00 (-2.71%) 17000.25 16420.00 - 17371.60 0.7963 times
Fri 02 January 2026 16960.25 (2.23%) 16575.90 16474.05 - 16995.80 1.4207 times
Fri 26 December 2025 16589.80 (1%) 16410.25 16410.25 - 16798.80 0.5404 times
Fri 19 December 2025 16425.20 (-0.58%) 16518.45 16225.00 - 16518.45 0.6072 times
Fri 12 December 2025 16520.90 (1.5%) 16284.95 15939.75 - 16535.00 0.475 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 14518.78 and 15919.48

Monthly Target 113428.72
Monthly Target 214208.13
Monthly Target 314829.416666667
Monthly Target 415608.83
Monthly Target 516230.12

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 20 February 2026 14987.55 (2.64%) 14602.90 14050.00 - 15450.70 0.7192 times
Fri 30 January 2026 14601.55 (-12.59%) 16700.00 14303.70 - 17371.60 1.3072 times
Wed 31 December 2025 16704.25 (5.1%) 15970.00 15852.35 - 16825.00 0.8957 times
Fri 28 November 2025 15894.10 (-1.84%) 16089.60 15260.20 - 16200.00 0.9418 times
Fri 31 October 2025 16191.90 (1.02%) 16029.20 15710.65 - 16673.90 1.1359 times
Tue 30 September 2025 16028.55 (8.37%) 14839.85 14630.00 - 16438.20 1.8881 times
Fri 29 August 2025 14789.95 (17.06%) 12598.35 12226.05 - 14940.65 1.1956 times
Thu 31 July 2025 12634.45 (1.9%) 12411.95 12268.00 - 12818.95 0.5335 times
Mon 30 June 2025 12398.95 (0.66%) 12200.00 12019.75 - 12880.10 0.6716 times
Fri 30 May 2025 12317.55 (0.46%) 12222.40 12200.00 - 13080.00 0.7113 times
Wed 30 April 2025 12260.55 (6.41%) 11476.00 11289.45 - 12320.00 0.7858 times

 monthly chart Marutisuzuk

Yearly price and charts Marutisuzuk

Strong yearly Stock price targets for Marutisuzuk 532500 are 12857.98 and 16179.58

Yearly Target 112148.12
Yearly Target 213567.83
Yearly Target 315469.716666667
Yearly Target 416889.43
Yearly Target 518791.32

Yearly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 20 February 2026 14987.55 (-10.28%) 16700.00 14050.00 - 17371.60 0.0697 times
Wed 31 December 2025 16704.25 (53.72%) 10884.95 10800.00 - 16825.00 0.4174 times
Tue 31 December 2024 10866.90 (5.51%) 10398.95 9738.40 - 13675.00 0.6338 times
Fri 29 December 2023 10299.40 (22.57%) 8336.05 8127.05 - 10930.00 0.5781 times
Fri 30 December 2022 8402.65 (13.14%) 7415.00 6540.00 - 9768.65 1.0324 times
Fri 31 December 2021 7426.90 (-2.91%) 7653.00 6301.20 - 8400.00 1.5487 times
Thu 31 December 2020 7649.70 (3.83%) 7380.05 4002.00 - 8006.95 1.7178 times
Tue 31 December 2019 7367.20 (-1.27%) 7457.90 5447.00 - 7755.00 2.4184 times
Mon 31 December 2018 7462.30 (0%) 7080.00 6501.65 - 7929.00 0.5837 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15093.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15068.73

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14956 and price is deviating by 312 points

Upper Bollinger band is at 15578 and lower is at 14333, while middle bands are at 14644 and 15267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15124.23 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 15057.72
12 day DMA 15119.96
20 day DMA 14955.16
35 day DMA 15558.85
50 day DMA 15847.04
100 day DMA 15930.69
150 day DMA 15281.2
200 day DMA 14595.04

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA15048.2915078.6615165.97
12 day EMA15093.1515112.3415150.21
20 day EMA15190.2315211.5615243.92
35 day EMA15445.4515472.4115505.87
50 day EMA15788.315820.9715858.38

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA15057.7215105.6915189.64
12 day SMA15119.9615127.4615117.09
20 day SMA14955.1614979.2615022.26
35 day SMA15558.8515608.2215659.65
50 day SMA15847.0415867.3715889.53
100 day SMA15930.6915943.5215956.95
150 day SMA15281.215264.8515248.93
200 day SMA14595.0414582.4314569.95

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top