Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 13876.53 and 14108.48
| Intraday Target 1 | 13836.37 |
| Intraday Target 2 | 13916.68 |
| Intraday Target 3 | 14068.316666667 |
| Intraday Target 4 | 14148.63 |
| Intraday Target 5 | 14300.27 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13997.00 (-1.15%) | 14219.95 | 13988.00 - 14219.95 | 0.6345 times | Wed 05 August 2026 | 14160.00 (0.35%) | 14250.00 | 14086.60 - 14250.00 | 0.5561 times | Tue 04 August 2026 | 14111.00 (0.05%) | 14193.90 | 14016.00 - 14250.00 | 2.064 times | Mon 03 August 2026 | 14104.00 (-0.95%) | 14242.20 | 13903.05 - 14412.00 | 1.3189 times | Fri 31 July 2026 | 14239.40 (0.36%) | 14200.25 | 14127.95 - 14341.30 | 1.1899 times | Thu 30 July 2026 | 14188.90 (1.77%) | 13950.00 | 13832.00 - 14250.00 | 0.8549 times | Wed 29 July 2026 | 13942.25 (1%) | 13660.40 | 13660.40 - 13975.00 | 0.8409 times | Tue 28 July 2026 | 13804.15 (0.63%) | 13749.95 | 13676.05 - 13846.75 | 0.3426 times | Mon 27 July 2026 | 13717.50 (2%) | 13580.00 | 13510.10 - 13763.25 | 0.675 times | Fri 24 July 2026 | 13448.40 (0.39%) | 13354.70 | 13196.00 - 13498.95 | 1.5233 times | Thu 23 July 2026 | 13396.05 (-1.11%) | 13579.85 | 13371.65 - 13579.85 | 2.236 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13695.55 and 14204.5
| Weekly Target 1 | 13595.07 |
| Weekly Target 2 | 13796.03 |
| Weekly Target 3 | 14104.016666667 |
| Weekly Target 4 | 14304.98 |
| Weekly Target 5 | 14612.97 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13997.00 (-1.7%) | 14242.20 | 13903.05 - 14412.00 | 0.9137 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 0.7798 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.2508 times | Fri 17 July 2026 | 13808.20 (-0.37%) | 13660.05 | 13435.85 - 13880.25 | 1.6236 times | Fri 10 July 2026 | 13859.25 (-3.52%) | 14597.40 | 13700.00 - 14597.40 | 0.7891 times | Fri 03 July 2026 | 14364.50 (4.53%) | 13787.95 | 13380.00 - 14543.90 | 1.8761 times | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.7228 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.6458 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.8186 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.5797 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5397 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13695.55 and 14204.5
| Monthly Target 1 | 13595.07 |
| Monthly Target 2 | 13796.03 |
| Monthly Target 3 | 14104.016666667 |
| Monthly Target 4 | 14304.98 |
| Monthly Target 5 | 14612.97 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13997.00 (-1.7%) | 14242.20 | 13903.05 - 14412.00 | 0.3195 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.9137 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.2634 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.4044 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.6745 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.447 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4653 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.6286 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4307 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.4529 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.5462 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10514.8 and 15684.3
| Yearly Target 1 | 9354.07 |
| Yearly Target 2 | 11675.53 |
| Yearly Target 3 | 14523.566666667 |
| Yearly Target 4 | 16845.03 |
| Yearly Target 5 | 19693.07 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13997.00 (-16.21%) | 16700.00 | 12202.10 - 17371.60 | 0.6121 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.3921 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.5953 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.543 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9697 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4547 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.6134 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.2715 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5483 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13964.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13800 and price is deviating by 262 points
Upper Bollinger band is at 14322 and lower is at 13278, while middle bands are at 13539 and 14061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13975.31 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 14122.28 |
| 12 day DMA | 13887.93 |
| 20 day DMA | 13799.26 |
| 35 day DMA | 13806.82 |
| 50 day DMA | 13622.5 |
| 100 day DMA | 13365.62 |
| 150 day DMA | 14066.89 |
| 200 day DMA | 14574.63 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14063.38 | 14096.57 | 14064.86 |
| 12 day EMA | 13964.93 | 13959.1 | 13922.59 |
| 20 day EMA | 13884.48 | 13872.64 | 13842.4 |
| 35 day EMA | 13724.55 | 13708.51 | 13681.93 |
| 50 day EMA | 13622.68 | 13607.41 | 13584.86 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14122.28 | 14160.66 | 14117.11 |
| 12 day SMA | 13887.93 | 13854.29 | 13799.91 |
| 20 day SMA | 13799.26 | 13785.83 | 13775.03 |
| 35 day SMA | 13806.82 | 13798.13 | 13787.99 |
| 50 day SMA | 13622.5 | 13605.97 | 13582.52 |
| 100 day SMA | 13365.62 | 13360.7 | 13360.59 |
| 150 day SMA | 14066.89 | 14084.96 | 14101.08 |
| 200 day SMA | 14574.63 | 14586.02 | 14595.1 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
