Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 16304.75 and 16460.8
| Intraday Target 1 | 16271.95 |
| Intraday Target 2 | 16337.55 |
| Intraday Target 3 | 16428 |
| Intraday Target 4 | 16493.6 |
| Intraday Target 5 | 16584.05 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 1.7196 times | Fri 12 December 2025 | 16520.90 (1.59%) | 16241.05 | 16241.05 - 16535.00 | 1.2997 times | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.2578 times | Wed 10 December 2025 | 16003.75 (-0.05%) | 16012.65 | 15939.75 - 16129.90 | 0.5274 times | Tue 09 December 2025 | 16012.30 (-1.05%) | 16138.95 | 15990.00 - 16214.30 | 0.2771 times | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.2841 times | Fri 05 December 2025 | 16277.30 (1.75%) | 15997.20 | 15985.05 - 16341.35 | 0.9431 times | Thu 04 December 2025 | 15997.20 (-0.54%) | 16061.00 | 15888.05 - 16135.00 | 1.4363 times | Wed 03 December 2025 | 16083.75 (-0.97%) | 16249.40 | 16008.05 - 16249.40 | 0.6547 times | Tue 02 December 2025 | 16240.90 (0.78%) | 16040.20 | 16040.20 - 16259.05 | 1.6004 times | Mon 01 December 2025 | 16116.00 (1.4%) | 15970.00 | 15852.35 - 16168.50 | 0.6591 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16304.75 and 16460.8
| Weekly Target 1 | 16271.95 |
| Weekly Target 2 | 16337.55 |
| Weekly Target 3 | 16428 |
| Weekly Target 4 | 16493.6 |
| Weekly Target 5 | 16584.05 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16403.15 (-0.71%) | 16518.45 | 16362.40 - 16518.45 | 0.2726 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.578 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8392 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6791 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.7044 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4463 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.5496 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7422 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.828 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.3605 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.8644 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16127.75 and 16810.4
| Monthly Target 1 | 15580.85 |
| Monthly Target 2 | 15992 |
| Monthly Target 3 | 16263.5 |
| Monthly Target 4 | 16674.65 |
| Monthly Target 5 | 16946.15 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16403.15 (3.2%) | 15970.00 | 15852.35 - 16535.00 | 0.4031 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0447 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.26 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.0944 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3262 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5917 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.745 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.789 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8716 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8743 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3522 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 13601.58 and 19475.48
| Yearly Target 1 | 8751.78 |
| Yearly Target 2 | 12577.47 |
| Yearly Target 3 | 14625.683333333 |
| Yearly Target 4 | 18451.37 |
| Yearly Target 5 | 20499.58 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16403.15 (50.95%) | 10884.95 | 10800.00 - 16673.90 | 0.3583 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.569 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5189 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.9267 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.3902 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.542 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.1709 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.524 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16186.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16069 and price is deviating by 196 points
Upper Bollinger band is at 16459 and lower is at 15678, while middle bands are at 15873 and 16264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16245.57 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16240.57 |
| 12 day DMA | 16166.19 |
| 20 day DMA | 16068.01 |
| 35 day DMA | 15964.82 |
| 50 day DMA | 16032.22 |
| 100 day DMA | 15115.49 |
| 150 day DMA | 14254.97 |
| 200 day DMA | 13678.8 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16309.36 | 16262.47 | 16133.27 |
| 12 day EMA | 16186.53 | 16147.16 | 16079.23 |
| 20 day EMA | 16112.44 | 16081.85 | 16035.65 |
| 35 day EMA | 16089.76 | 16071.31 | 16044.84 |
| 50 day EMA | 16065.43 | 16051.65 | 16032.5 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16240.57 | 16196.38 | 16147.66 |
| 12 day SMA | 16166.19 | 16124.48 | 16093.95 |
| 20 day SMA | 16068.01 | 16041.83 | 15999.71 |
| 35 day SMA | 15964.82 | 15964.25 | 15960.5 |
| 50 day SMA | 16032.22 | 16024.73 | 16014.27 |
| 100 day SMA | 15115.49 | 15075.69 | 15035.26 |
| 150 day SMA | 14254.97 | 14228.22 | 14202.28 |
| 200 day SMA | 13678.8 | 13660.1 | 13641.09 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
