Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marutisuzuk

Strong Daily Stock price targets for Marutisuzuk 532500 are 11215.65 and 11432.6

Daily Target 111040.48
Daily Target 211173.87
Daily Target 311257.433333333
Daily Target 411390.82
Daily Target 511474.38

Daily price and volume Marutisuzuk

Date Closing Open Range Volume
Fri 08 November 2024 11307.25 (0.05%) 11250.00 11124.05 - 11341.00 0.4609 times
Thu 07 November 2024 11301.15 (-0.45%) 11369.95 11190.00 - 11373.25 0.4277 times
Wed 06 November 2024 11352.25 (1.62%) 11201.45 11183.50 - 11420.00 0.5535 times
Tue 05 November 2024 11171.20 (1.06%) 11053.50 11008.20 - 11275.70 0.835 times
Mon 04 November 2024 11054.00 (-0.53%) 11200.00 10860.00 - 11269.00 0.9789 times
Fri 01 November 2024 11112.75 (0.29%) 11150.05 11098.75 - 11207.70 0.1604 times
Thu 31 October 2024 11080.60 (-1.59%) 11249.95 11053.50 - 11249.95 1.3563 times
Wed 30 October 2024 11260.15 (1.92%) 11005.00 10974.80 - 11515.00 2.0691 times
Tue 29 October 2024 11047.55 (-3.79%) 11480.00 10744.10 - 11480.00 2.7469 times
Mon 28 October 2024 11482.20 (-0.12%) 11500.05 11436.25 - 11625.25 0.4113 times
Fri 25 October 2024 11496.00 (-2.26%) 11770.00 11434.85 - 11801.65 1.4853 times

 Daily chart Marutisuzuk

Weekly price and charts Marutisuzuk

Strong weekly Stock price targets for Marutisuzuk 532500 are 11083.63 and 11643.63

Weekly Target 110635.75
Weekly Target 210971.5
Weekly Target 311195.75
Weekly Target 411531.5
Weekly Target 511755.75

Weekly price and volumes for Marutisuzuk

Date Closing Open Range Volume
Fri 08 November 2024 11307.25 (1.75%) 11200.00 10860.00 - 11420.00 0.6824 times
Fri 01 November 2024 11112.75 (-3.33%) 11500.05 10744.10 - 11625.25 1.4135 times
Fri 25 October 2024 11496.00 (-5.01%) 12199.95 11434.85 - 12282.30 1.2678 times
Fri 18 October 2024 12102.65 (-5.26%) 12777.00 11851.00 - 12782.90 1.7157 times
Fri 11 October 2024 12774.40 (0.96%) 12602.95 12379.20 - 12971.10 0.5807 times
Thu 03 October 2024 12653.45 (-6.25%) 13409.95 12594.70 - 13500.00 0.4316 times
Fri 27 September 2024 13497.35 (6.98%) 12614.95 12582.00 - 13539.85 0.9621 times
Fri 20 September 2024 12616.70 (2.43%) 12280.80 12152.85 - 12702.00 1.2622 times
Fri 13 September 2024 12317.15 (1.09%) 12190.00 12100.00 - 12422.00 0.5598 times
Fri 06 September 2024 12184.10 (-1.91%) 12351.10 12100.45 - 12524.50 1.1243 times
Fri 30 August 2024 12421.25 (0.97%) 12302.60 12224.20 - 12560.00 1.581 times

 weekly chart Marutisuzuk

Monthly price and charts Marutisuzuk

Strong monthly Stock price targets for Marutisuzuk 532500 are 11083.63 and 11643.63

Monthly Target 110635.75
Monthly Target 210971.5
Monthly Target 311195.75
Monthly Target 411531.5
Monthly Target 511755.75

Monthly price and volumes Marutisuzuk

Date Closing Open Range Volume
Fri 08 November 2024 11307.25 (2.05%) 11150.05 10860.00 - 11420.00 0.1983 times
Thu 31 October 2024 11080.60 (-16.24%) 13200.05 10744.10 - 13293.95 1.4495 times
Mon 30 September 2024 13228.20 (6.5%) 12351.10 12100.00 - 13539.85 1.1211 times
Fri 30 August 2024 12421.25 (-5.67%) 13400.00 12050.00 - 13675.00 1.5498 times
Wed 31 July 2024 13167.95 (9.4%) 12045.00 11960.35 - 13390.00 1.5596 times
Fri 28 June 2024 12036.90 (-2.91%) 12855.90 11578.35 - 12950.00 1.0258 times
Fri 31 May 2024 12397.45 (-3.19%) 12762.85 12250.00 - 13056.85 0.6885 times
Tue 30 April 2024 12806.45 (1.53%) 12512.65 12031.20 - 13066.85 0.7877 times
Thu 28 March 2024 12613.10 (11.92%) 11354.95 11275.00 - 12724.95 0.8589 times
Thu 29 February 2024 11269.35 (10.67%) 10224.85 10216.90 - 11715.00 0.7609 times
Wed 31 January 2024 10183.30 (-1.13%) 10398.95 9738.40 - 10398.95 1.6288 times

 monthly chart Marutisuzuk

Indicator Analysis of Marutisuzuk

Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11397.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 08 November 2024

Munafa value: 25 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11655 and price is deviating by 498 points

Upper Bollinger band is at 12651 and lower is at 10660, while middle bands are at 11158 and 12153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11165.58 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marutisuzuk 532500

DMA (daily moving average) of Marutisuzuk 532500

DMA period DMA value
5 day DMA 11237.17
12 day DMA 11285.59
20 day DMA 11654.9
35 day DMA 12164.19
50 day DMA 12207.75
100 day DMA 12301.57
150 day DMA 12420.42
200 day DMA 12122.48

EMA (exponential moving average) of Marutisuzuk 532500

EMA period EMA current EMA prev EMA prev2
5 day EMA11273.3511256.4111234.04
12 day EMA11397.7211414.1611434.7
20 day EMA11609.811641.6311677.45
35 day EMA11844.211875.8111909.64
50 day EMA12123.0712156.3612191.25

SMA (simple moving average) of Marutisuzuk 532500

SMA period SMA current SMA prev SMA prev2
5 day SMA11237.1711198.2711154.16
12 day SMA11285.5911340.2511391.9
20 day SMA11654.911728.2611810.37
35 day SMA12164.1912189.7112216.75
50 day SMA12207.7512228.7512252.66
100 day SMA12301.5712316.9112332.31
150 day SMA12420.4212428.7112437.17
200 day SMA12122.4812115.5512109.3

Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top