Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 12440.58 and 12864.83
| Intraday Target 1 | 12093.85 |
| Intraday Target 2 | 12363.05 |
| Intraday Target 3 | 12518.1 |
| Intraday Target 4 | 12787.3 |
| Intraday Target 5 | 12942.35 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12632.25 (0.99%) | 12419.80 | 12248.90 - 12673.15 | 0.8258 times | Wed 01 April 2026 | 12508.30 (1.7%) | 12990.55 | 12332.15 - 12990.55 | 0.6139 times | Mon 30 March 2026 | 12298.80 (-0.72%) | 12320.90 | 12202.10 - 12417.50 | 0.4276 times | Fri 27 March 2026 | 12387.90 (-2.49%) | 12684.95 | 12346.00 - 12684.95 | 0.511 times | Wed 25 March 2026 | 12704.30 (1.9%) | 12565.90 | 12500.05 - 12780.00 | 0.9681 times | Tue 24 March 2026 | 12467.50 (0.92%) | 12646.05 | 12333.55 - 12646.05 | 1.3521 times | Mon 23 March 2026 | 12354.05 (-1.97%) | 12480.60 | 12281.05 - 12496.00 | 0.7482 times | Fri 20 March 2026 | 12602.65 (0.09%) | 12591.00 | 12559.90 - 12754.05 | 0.4553 times | Thu 19 March 2026 | 12591.45 (-3.55%) | 12790.00 | 12508.50 - 12821.50 | 1.3752 times | Wed 18 March 2026 | 13054.65 (0.47%) | 13059.65 | 13017.85 - 13174.55 | 2.7227 times | Tue 17 March 2026 | 12993.55 (1.88%) | 12800.00 | 12681.20 - 13101.00 | 0.6817 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12417.18 and 13205.63
| Weekly Target 1 | 11819.85 |
| Weekly Target 2 | 12226.05 |
| Weekly Target 3 | 12608.3 |
| Weekly Target 4 | 13014.5 |
| Weekly Target 5 | 13396.75 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.7023 times | Fri 27 March 2026 | 12387.90 (-1.7%) | 12480.60 | 12281.05 - 12780.00 | 1.3462 times | Fri 20 March 2026 | 12602.65 (0.11%) | 12546.95 | 12400.00 - 13174.55 | 2.1801 times | Fri 13 March 2026 | 12588.45 (-11.03%) | 13899.70 | 12490.00 - 13955.55 | 1.8472 times | Fri 06 March 2026 | 14149.15 (-4.84%) | 13970.10 | 13795.30 - 14680.00 | 0.7078 times | Fri 27 February 2026 | 14869.55 (-0.79%) | 15028.45 | 14818.90 - 15224.40 | 0.5152 times | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.4238 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.357 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 0.7112 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 1.2093 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 0.5893 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12069.75 and 12811.4
| Monthly Target 1 | 11882.25 |
| Monthly Target 2 | 12257.25 |
| Monthly Target 3 | 12623.9 |
| Monthly Target 4 | 12998.9 |
| Monthly Target 5 | 13365.55 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12632.25 (2.71%) | 12990.55 | 12248.90 - 12990.55 | 0.2151 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 2.4796 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.7973 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.0771 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.7381 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.7761 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.936 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.5559 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.9852 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.4396 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.5534 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 9832.43 and 15001.93
| Yearly Target 1 | 8899.15 |
| Yearly Target 2 | 10765.7 |
| Yearly Target 3 | 14068.65 |
| Yearly Target 4 | 15935.2 |
| Yearly Target 5 | 19238.15 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12632.25 (-24.38%) | 16700.00 | 12202.10 - 17371.60 | 0.1881 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4119 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6254 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5704 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0187 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5282 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.695 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.3863 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.576 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12723.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12583.95
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13028 and price is deviating by 652 points
Upper Bollinger band is at 14331 and lower is at 11725, while middle bands are at 12376 and 13680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12669.83 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12506.31 |
| 12 day DMA | 12612.39 |
| 20 day DMA | 13027.41 |
| 35 day DMA | 13899.17 |
| 50 day DMA | 14241.01 |
| 100 day DMA | 15242.89 |
| 150 day DMA | 15395.49 |
| 200 day DMA | 14720.81 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12530.38 | 12479.45 | 12465.02 |
| 12 day EMA | 12723.22 | 12739.76 | 12781.83 |
| 20 day EMA | 13065.98 | 13111.62 | 13175.1 |
| 35 day EMA | 13608.78 | 13666.27 | 13734.44 |
| 50 day EMA | 14232.26 | 14297.54 | 14370.54 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12506.31 | 12473.36 | 12442.51 |
| 12 day SMA | 12612.39 | 12608.74 | 12651.06 |
| 20 day SMA | 13027.41 | 13114.82 | 13232.89 |
| 35 day SMA | 13899.17 | 13966.23 | 14037.47 |
| 50 day SMA | 14241.01 | 14311.96 | 14378.93 |
| 100 day SMA | 15242.89 | 15271.1 | 15299.72 |
| 150 day SMA | 15395.49 | 15406.49 | 15417.85 |
| 200 day SMA | 14720.81 | 14720.32 | 14720.96 |


