Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 14917.38 and 15149.68
| Intraday Target 1 | 14739.12 |
| Intraday Target 2 | 14863.33 |
| Intraday Target 3 | 14971.416666667 |
| Intraday Target 4 | 15095.63 |
| Intraday Target 5 | 15203.72 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14987.55 (0.56%) | 14875.45 | 14847.20 - 15079.50 | 3.3138 times | Thu 19 February 2026 | 14904.00 (-1.73%) | 15150.00 | 14860.05 - 15277.50 | 0.4114 times | Wed 18 February 2026 | 15167.10 (-0.09%) | 15234.95 | 15075.95 - 15235.00 | 0.9191 times | Tue 17 February 2026 | 15180.30 (0.87%) | 15055.00 | 14970.00 - 15210.00 | 0.2914 times | Mon 16 February 2026 | 15049.65 (-1.17%) | 15181.60 | 14969.80 - 15295.50 | 0.4922 times | Fri 13 February 2026 | 15227.40 (-0.63%) | 15300.05 | 15200.00 - 15425.00 | 0.4085 times | Thu 12 February 2026 | 15323.75 (-0.58%) | 15415.20 | 15273.65 - 15450.70 | 0.6226 times | Wed 11 February 2026 | 15412.75 (1.7%) | 15224.80 | 15155.30 - 15435.55 | 1.5109 times | Tue 10 February 2026 | 15154.95 (1.17%) | 14990.00 | 14980.25 - 15345.00 | 1.231 times | Mon 09 February 2026 | 14979.50 (-0.15%) | 15021.25 | 14910.05 - 15120.00 | 0.7991 times | Fri 06 February 2026 | 15001.40 (-0.33%) | 15126.40 | 14882.00 - 15126.40 | 3.0295 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 14693.23 and 15141.53
| Weekly Target 1 | 14595.12 |
| Weekly Target 2 | 14791.33 |
| Weekly Target 3 | 15043.416666667 |
| Weekly Target 4 | 15239.63 |
| Weekly Target 5 | 15491.72 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14987.55 (-1.58%) | 15181.60 | 14847.20 - 15295.50 | 0.7806 times | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.6575 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.3098 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 2.2273 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 1.0854 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.5748 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.7963 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.4207 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.5404 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.6072 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.475 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14518.78 and 15919.48
| Monthly Target 1 | 13428.72 |
| Monthly Target 2 | 14208.13 |
| Monthly Target 3 | 14829.416666667 |
| Monthly Target 4 | 15608.83 |
| Monthly Target 5 | 16230.12 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14987.55 (2.64%) | 14602.90 | 14050.00 - 15450.70 | 0.7192 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.3072 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.8957 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.9418 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.1359 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.8881 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.1956 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5335 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6716 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7113 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.7858 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 12857.98 and 16179.58
| Yearly Target 1 | 12148.12 |
| Yearly Target 2 | 13567.83 |
| Yearly Target 3 | 15469.716666667 |
| Yearly Target 4 | 16889.43 |
| Yearly Target 5 | 18791.32 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14987.55 (-10.28%) | 16700.00 | 14050.00 - 17371.60 | 0.0697 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4174 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6338 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5781 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0324 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5487 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7178 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.4184 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5837 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15093.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marutisuzuk 532500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15068.73
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14956 and price is deviating by 312 points
Upper Bollinger band is at 15578 and lower is at 14333, while middle bands are at 14644 and 15267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15124.23 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15057.72 |
| 12 day DMA | 15119.96 |
| 20 day DMA | 14955.16 |
| 35 day DMA | 15558.85 |
| 50 day DMA | 15847.04 |
| 100 day DMA | 15930.69 |
| 150 day DMA | 15281.2 |
| 200 day DMA | 14595.04 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15048.29 | 15078.66 | 15165.97 |
| 12 day EMA | 15093.15 | 15112.34 | 15150.21 |
| 20 day EMA | 15190.23 | 15211.56 | 15243.92 |
| 35 day EMA | 15445.45 | 15472.41 | 15505.87 |
| 50 day EMA | 15788.3 | 15820.97 | 15858.38 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15057.72 | 15105.69 | 15189.64 |
| 12 day SMA | 15119.96 | 15127.46 | 15117.09 |
| 20 day SMA | 14955.16 | 14979.26 | 15022.26 |
| 35 day SMA | 15558.85 | 15608.22 | 15659.65 |
| 50 day SMA | 15847.04 | 15867.37 | 15889.53 |
| 100 day SMA | 15930.69 | 15943.52 | 15956.95 |
| 150 day SMA | 15281.2 | 15264.85 | 15248.93 |
| 200 day SMA | 14595.04 | 14582.43 | 14569.95 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
