Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 16300.43 and 17029.48
| Intraday Target 1 | 16132.63 |
| Intraday Target 2 | 16468.22 |
| Intraday Target 3 | 16861.683333333 |
| Intraday Target 4 | 17197.27 |
| Intraday Target 5 | 17590.73 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16803.80 (-2.84%) | 17255.15 | 16526.10 - 17255.15 | 1.3479 times | Tue 06 January 2026 | 17294.95 (0.82%) | 17189.95 | 17140.50 - 17310.55 | 0.2954 times | Mon 05 January 2026 | 17154.10 (1.14%) | 17000.25 | 16983.75 - 17371.60 | 0.6012 times | Fri 02 January 2026 | 16960.25 (1.47%) | 16809.20 | 16740.00 - 16995.80 | 0.8382 times | Thu 01 January 2026 | 16715.20 (0.07%) | 16700.00 | 16612.00 - 16797.40 | 0.6585 times | Wed 31 December 2025 | 16704.25 (0.6%) | 16631.35 | 16620.00 - 16781.90 | 0.5585 times | Tue 30 December 2025 | 16603.90 (0.26%) | 16598.50 | 16474.05 - 16825.00 | 3.1539 times | Mon 29 December 2025 | 16560.15 (-0.18%) | 16575.90 | 16500.10 - 16680.00 | 1.6367 times | Fri 26 December 2025 | 16589.80 (-0.71%) | 16603.40 | 16543.60 - 16700.00 | 0.4308 times | Wed 24 December 2025 | 16707.90 (0.79%) | 16560.50 | 16537.60 - 16727.00 | 0.4788 times | Tue 23 December 2025 | 16577.15 (-0.39%) | 16798.80 | 16555.95 - 16798.80 | 0.2056 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16242.2 and 17087.7
| Weekly Target 1 | 16055 |
| Weekly Target 2 | 16429.4 |
| Weekly Target 3 | 16900.5 |
| Weekly Target 4 | 17274.9 |
| Weekly Target 5 | 17746 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16803.80 (-0.92%) | 17000.25 | 16526.10 - 17371.60 | 0.5974 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.8221 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.6931 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.7788 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.6091 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8844 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.7156 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.7423 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4704 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.6868 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7822 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16664.95 and 17510.45
| Monthly Target 1 | 16055 |
| Monthly Target 2 | 16429.4 |
| Monthly Target 3 | 16900.5 |
| Monthly Target 4 | 17274.9 |
| Monthly Target 5 | 17746 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16803.80 (0.6%) | 16700.00 | 16526.10 - 17371.60 | 0.2267 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.9994 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0509 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2674 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.1067 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.334 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5952 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7493 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7936 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8767 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8794 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 16664.95 and 17510.45
| Yearly Target 1 | 16055 |
| Yearly Target 2 | 16429.4 |
| Yearly Target 3 | 16900.5 |
| Yearly Target 4 | 17274.9 |
| Yearly Target 5 | 17746 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16803.80 (0.6%) | 16700.00 | 16526.10 - 17371.60 | 0.007 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4203 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6383 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5822 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 1.0396 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.5596 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.7298 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.4353 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5878 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16791.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16601 and price is deviating by 294 points
Upper Bollinger band is at 17187 and lower is at 16014, while middle bands are at 16308 and 16894
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16724.35 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16985.66 |
| 12 day DMA | 16776.06 |
| 20 day DMA | 16600.45 |
| 35 day DMA | 16350 |
| 50 day DMA | 16184.07 |
| 100 day DMA | 15783.2 |
| 150 day DMA | 14693.92 |
| 200 day DMA | 14033.84 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16950.58 | 17023.96 | 16888.49 |
| 12 day EMA | 16791.47 | 16789.23 | 16697.31 |
| 20 day EMA | 16646.02 | 16629.42 | 16559.4 |
| 35 day EMA | 16458.68 | 16438.36 | 16387.93 |
| 50 day EMA | 16281.89 | 16260.6 | 16218.4 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16985.66 | 16965.75 | 16827.54 |
| 12 day SMA | 16776.06 | 16744.51 | 16664.7 |
| 20 day SMA | 16600.45 | 16560.88 | 16505.24 |
| 35 day SMA | 16350 | 16325 | 16284.55 |
| 50 day SMA | 16184.07 | 16175.67 | 16157.43 |
| 100 day SMA | 15783.2 | 15741 | 15693.84 |
| 150 day SMA | 14693.92 | 14664.01 | 14631.28 |
| 200 day SMA | 14033.84 | 14008.15 | 13980.03 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
