Munafa Stock Market Course + Intraday & FNO calls 
Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532500
- 532500 Experts view
- Tomorrow's Movement 532500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marutisuzuk
Strong intraday Stock price targets for Marutisuzuk are 12873.53 and 13195.33
| Intraday Target 1 | 12617.78 |
| Intraday Target 2 | 12807.47 |
| Intraday Target 3 | 12939.583333333 |
| Intraday Target 4 | 13129.27 |
| Intraday Target 5 | 13261.38 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12997.15 (0.23%) | 12899.50 | 12749.90 - 13071.70 | 5.8377 times | Tue 19 May 2026 | 12967.45 (-0.36%) | 13016.85 | 12900.15 - 13108.35 | 0.3043 times | Mon 18 May 2026 | 13014.75 (-1.6%) | 13101.50 | 12855.00 - 13109.95 | 0.3779 times | Fri 15 May 2026 | 13225.85 (1.14%) | 13076.95 | 13076.95 - 13324.00 | 0.3447 times | Thu 14 May 2026 | 13076.80 (-0.21%) | 13200.15 | 12926.80 - 13232.40 | 0.5392 times | Wed 13 May 2026 | 13104.90 (-0.51%) | 13172.30 | 12991.75 - 13280.00 | 0.5252 times | Tue 12 May 2026 | 13172.25 (-2.3%) | 13400.25 | 13150.00 - 13456.85 | 0.2954 times | Mon 11 May 2026 | 13482.30 (-1.77%) | 13579.90 | 13234.65 - 13650.90 | 0.5028 times | Fri 08 May 2026 | 13725.40 (-0.3%) | 13699.95 | 13626.25 - 13785.30 | 0.4761 times | Thu 07 May 2026 | 13766.95 (0.34%) | 13776.95 | 13670.70 - 13862.50 | 0.7966 times | Wed 06 May 2026 | 13720.55 (2.19%) | 13520.00 | 13389.70 - 13755.00 | 0.5274 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12693.5 and 13053.55
| Weekly Target 1 | 12592.28 |
| Weekly Target 2 | 12794.72 |
| Weekly Target 3 | 12952.333333333 |
| Weekly Target 4 | 13154.77 |
| Weekly Target 5 | 13312.38 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12997.15 (-1.73%) | 13101.50 | 12749.90 - 13109.95 | 1.6891 times | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.5718 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.7667 times | Thu 30 April 2026 | 13312.85 (2.04%) | 13225.05 | 12831.00 - 13545.00 | 1.0955 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.4782 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 1.8798 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 0.8167 times | Thu 02 April 2026 | 12632.25 (1.97%) | 12320.90 | 12202.10 - 12990.55 | 0.4488 times | Fri 27 March 2026 | 12387.90 (-1.7%) | 12480.60 | 12281.05 - 12780.00 | 0.8603 times | Fri 20 March 2026 | 12602.65 (0.11%) | 12546.95 | 12400.00 - 13174.55 | 1.3932 times | Fri 13 March 2026 | 12588.45 (-11.03%) | 13899.70 | 12490.00 - 13955.55 | 1.1805 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12262.23 and 13484.83
| Monthly Target 1 | 12017.25 |
| Monthly Target 2 | 12507.2 |
| Monthly Target 3 | 13239.85 |
| Monthly Target 4 | 13729.8 |
| Monthly Target 5 | 14462.45 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12997.15 (-2.37%) | 13603.00 | 12749.90 - 13972.50 | 1.335 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 2.0355 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.759 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.5656 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.7641 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.5236 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5505 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.664 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.1037 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.6989 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.3118 times |
Yearly price and charts Marutisuzuk
Strong yearly Stock price targets for Marutisuzuk 532500 are 10014.88 and 15184.38
| Yearly Target 1 | 9020.78 |
| Yearly Target 2 | 11008.97 |
| Yearly Target 3 | 14190.283333333 |
| Yearly Target 4 | 16178.47 |
| Yearly Target 5 | 19359.78 |
Yearly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12997.15 (-22.19%) | 16700.00 | 12202.10 - 17371.60 | 0.3672 times | Wed 31 December 2025 | 16704.25 (53.72%) | 10884.95 | 10800.00 - 16825.00 | 0.4035 times | Tue 31 December 2024 | 10866.90 (5.51%) | 10398.95 | 9738.40 - 13675.00 | 0.6127 times | Fri 29 December 2023 | 10299.40 (22.57%) | 8336.05 | 8127.05 - 10930.00 | 0.5588 times | Fri 30 December 2022 | 8402.65 (13.14%) | 7415.00 | 6540.00 - 9768.65 | 0.998 times | Fri 31 December 2021 | 7426.90 (-2.91%) | 7653.00 | 6301.20 - 8400.00 | 1.4971 times | Thu 31 December 2020 | 7649.70 (3.83%) | 7380.05 | 4002.00 - 8006.95 | 1.6606 times | Tue 31 December 2019 | 7367.20 (-1.27%) | 7457.90 | 5447.00 - 7755.00 | 2.3378 times | Mon 31 December 2018 | 7462.30 (0%) | 7080.00 | 6501.65 - 7929.00 | 0.5643 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13186.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marutisuzuk 532500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13276 and price is deviating by 260 points
Upper Bollinger band is at 13794 and lower is at 12757, while middle bands are at 13016 and 13535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13140.31 and Marutisuzuk 532500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13056.4 |
| 12 day DMA | 13306.7 |
| 20 day DMA | 13275.14 |
| 35 day DMA | 13193.56 |
| 50 day DMA | 13166.86 |
| 100 day DMA | 14396.7 |
| 150 day DMA | 14952.66 |
| 200 day DMA | 14833.23 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13064.91 | 13098.78 | 13164.44 |
| 12 day EMA | 13186.73 | 13221.19 | 13267.31 |
| 20 day EMA | 13236.73 | 13261.94 | 13292.92 |
| 35 day EMA | 13277.13 | 13293.61 | 13312.81 |
| 50 day EMA | 13283.68 | 13295.37 | 13308.75 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13056.4 | 13077.95 | 13118.91 |
| 12 day SMA | 13306.7 | 13355.43 | 13384.21 |
| 20 day SMA | 13275.14 | 13298.2 | 13322.12 |
| 35 day SMA | 13193.56 | 13185.19 | 13170.9 |
| 50 day SMA | 13166.86 | 13189.96 | 13218.23 |
| 100 day SMA | 14396.7 | 14430.98 | 14464.68 |
| 150 day SMA | 14952.66 | 14973.39 | 14993.64 |
| 200 day SMA | 14833.23 | 14831.01 | 14829.31 |
Videos related to: Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
