ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 23.1 and 23.1

Intraday Target 123.1
Intraday Target 223.1
Intraday Target 323.1
Intraday Target 423.1
Intraday Target 523.1

Daily price and volume Adhata Global

Date Closing Open Range Volume
Mon 07 September 2026 23.10 (0%) 23.10 23.10 - 23.10 0.0067 times
Thu 30 July 2026 23.10 (-4.66%) 24.50 23.02 - 24.50 0.5161 times
Tue 28 July 2026 24.23 (-4.98%) 25.50 24.23 - 25.50 0.3686 times
Fri 24 July 2026 25.50 (-4.67%) 27.00 25.50 - 27.00 0.3016 times
Mon 20 July 2026 26.75 (-4.97%) 26.75 26.75 - 26.75 0.496 times
Thu 16 July 2026 28.15 (-4.9%) 29.60 28.12 - 29.60 0.3016 times
Wed 15 July 2026 29.60 (-4.98%) 29.60 29.60 - 29.60 0.0201 times
Tue 14 July 2026 31.15 (-4.97%) 31.15 31.15 - 31.15 0.2446 times
Mon 13 July 2026 32.78 (-4.99%) 34.50 32.78 - 34.50 7.7413 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0034 times
Tue 30 June 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0168 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 23.1 and 23.1

Weekly Target 123.1
Weekly Target 223.1
Weekly Target 323.1
Weekly Target 423.1
Weekly Target 523.1

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Mon 07 September 2026 23.10 (0%) 23.10 23.10 - 23.10 0.0015 times
Thu 30 July 2026 23.10 (-9.41%) 25.50 23.02 - 25.50 0.1985 times
Fri 24 July 2026 25.50 (-9.41%) 26.75 25.50 - 27.00 0.1789 times
Thu 16 July 2026 28.15 (-18.41%) 34.50 28.12 - 34.50 1.8639 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0188 times
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.3729 times
Fri 22 May 2026 34.12 (4.41%) 31.31 31.00 - 34.12 0.1398 times
Fri 15 May 2026 32.68 (-1.18%) 34.72 31.21 - 36.45 2.7609 times
Fri 08 May 2026 33.07 (26.08%) 27.54 27.54 - 33.07 3.9534 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.5113 times
Fri 17 April 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 11.6782 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 23.1 and 23.1

Monthly Target 123.1
Monthly Target 223.1
Monthly Target 323.1
Monthly Target 423.1
Monthly Target 523.1

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Mon 07 September 2026 23.10 (0%) 23.10 23.10 - 23.10 0.0003 times
Thu 30 July 2026 23.10 (-33.04%) 34.50 23.02 - 34.50 0.3936 times
Tue 30 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0033 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 1.2685 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0911 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 3.3542 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 1.1245 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 2.8561 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0066 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.9018 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 2.3869 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 16.35 and 29.78

Yearly Target 114.09
Yearly Target 218.6
Yearly Target 327.523333333333
Yearly Target 432.03
Yearly Target 540.95

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Mon 07 September 2026 23.10 (-34.73%) 35.39 23.02 - 36.45 0.3928 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.5132 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.094 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdhataGlobal in short term and the sell signal is strong.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 24.54
12 day DMA 28.99
20 day DMA 30.63
35 day DMA 29.69
50 day DMA 28.85
100 day DMA 34.5
150 day DMA 39.65
200 day DMA 41.97

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7325.5526.78
12 day EMA27.5128.3129.26
20 day EMA28.8229.4230.08
35 day EMA29.2129.5729.95
50 day EMA28.8129.0429.28

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5425.5526.85
12 day SMA28.9929.9431
20 day SMA30.6331.1331.71
35 day SMA29.6929.7329.77
50 day SMA28.852929.18
100 day SMA34.534.7634.99
150 day SMA39.6539.8139.97
200 day SMA41.9742.0842.19

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -13.75

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -72.19

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top