ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 21.33 and 22.64

Intraday Target 121.02
Intraday Target 221.64
Intraday Target 322.326666666667
Intraday Target 422.95
Intraday Target 523.64

Daily price and volume Adhata Global

Date Closing Open Range Volume
Wed 28 October 2026 22.27 (-2.5%) 23.01 21.70 - 23.01 4.686 times
Thu 22 October 2026 22.84 (0.97%) 22.84 22.84 - 22.84 0.2907 times
Wed 21 October 2026 22.62 (0%) 23.00 22.62 - 23.00 0.3692 times
Fri 16 October 2026 22.62 (10.18%) 22.62 22.62 - 22.62 0.0029 times
Thu 01 October 2026 20.53 (0.15%) 20.53 20.53 - 20.53 0.0291 times
Mon 28 September 2026 20.50 (-1.25%) 21.18 20.50 - 21.18 0.2326 times
Wed 23 September 2026 20.76 (0%) 21.00 20.76 - 21.00 2.907 times
Mon 21 September 2026 20.76 (0%) 21.79 20.76 - 21.79 0.0058 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0233 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 23.00 1.4535 times
Thu 10 September 2026 23.00 (-0.43%) 23.58 23.00 - 23.58 4.9419 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 21.33 and 22.64

Weekly Target 121.02
Weekly Target 221.64
Weekly Target 322.326666666667
Weekly Target 422.95
Weekly Target 523.64

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Wed 28 October 2026 22.27 (-2.5%) 23.01 21.70 - 23.01 1.9784 times
Thu 22 October 2026 22.84 (0.97%) 23.00 22.62 - 23.00 0.2786 times
Fri 16 October 2026 22.62 (8.96%) 21.18 20.50 - 22.62 0.1117 times
Wed 23 September 2026 20.76 (0%) 21.79 20.76 - 21.79 1.2297 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0098 times
Fri 11 September 2026 21.85 (-5.41%) 23.10 21.85 - 23.58 2.7025 times
Thu 30 July 2026 23.10 (-9.41%) 25.50 23.02 - 25.50 0.324 times
Fri 24 July 2026 25.50 (-9.41%) 26.75 25.50 - 27.00 0.2921 times
Thu 16 July 2026 28.15 (-18.41%) 34.50 28.12 - 34.50 3.0425 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0307 times
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.6087 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 21.4 and 23.88

Monthly Target 119.46
Monthly Target 220.86
Monthly Target 321.936666666667
Monthly Target 423.34
Monthly Target 524.42

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Wed 28 October 2026 22.27 (8.63%) 20.53 20.53 - 23.01 0.2498 times
Mon 28 September 2026 20.50 (-11.26%) 23.10 20.50 - 23.58 0.4444 times
Thu 30 July 2026 23.10 (-33.04%) 34.50 23.02 - 34.50 0.4026 times
Tue 30 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0034 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 1.2975 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0932 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 3.4309 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 1.1502 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 2.9214 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0068 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.9225 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 13.41 and 29.36

Yearly Target 110.46
Yearly Target 216.36
Yearly Target 326.406666666667
Yearly Target 432.31
Yearly Target 542.36

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Wed 28 October 2026 22.27 (-37.07%) 35.39 20.50 - 36.45 0.4181 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.4889 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.093 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhataGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.8
20 day DMA 24.14
35 day DMA 28.19
50 day DMA 27.53
100 day DMA 32
150 day DMA 37.51
200 day DMA 40.74

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2121.89
12 day EMA22.7822.8722.88
20 day EMA24.124.2924.44
35 day EMA25.2525.4325.58
50 day EMA26.9827.1727.35

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.8221.41
12 day SMA21.821.8721.99
20 day SMA24.1424.7625.34
35 day SMA28.1928.4528.66
50 day SMA27.5327.6227.69
100 day SMA3232.2132.43
150 day SMA37.5137.6937.87
200 day SMA40.7440.8540.96

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -13.26

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -69.59

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top