ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 31.11 and 32.79

Intraday Target 130.83
Intraday Target 231.39
Intraday Target 332.51
Intraday Target 433.07
Intraday Target 534.19

Daily price and volume Adhata Global

Date Closing Open Range Volume
Tue 13 January 2026 31.95 (-5%) 33.63 31.95 - 33.63 0.1294 times
Mon 12 January 2026 33.63 (-4.97%) 35.39 33.63 - 35.39 1.2836 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0634 times
Tue 18 November 2025 37.25 (2%) 38.34 37.25 - 38.34 5.9006 times
Mon 17 November 2025 36.52 (4.97%) 36.52 36.52 - 36.52 0.0355 times
Fri 14 November 2025 34.79 (4.98%) 34.79 34.79 - 34.79 0.1306 times
Thu 13 November 2025 33.14 (4.97%) 33.14 33.14 - 33.14 0.0393 times
Tue 11 November 2025 31.57 (4.99%) 31.57 31.57 - 31.57 0.019 times
Mon 10 November 2025 30.07 (4.99%) 30.07 30.07 - 30.07 1.3838 times
Fri 07 November 2025 28.64 (0%) 28.64 28.64 - 28.64 1.0147 times
Thu 06 November 2025 28.64 (0%) 28.64 28.64 - 28.64 0.1015 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 30.23 and 33.67

Weekly Target 129.66
Weekly Target 230.8
Weekly Target 333.096666666667
Weekly Target 434.24
Weekly Target 536.54

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Tue 13 January 2026 31.95 (-9.72%) 35.39 31.95 - 35.39 0.2167 times
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 0.9201 times
Fri 14 November 2025 34.79 (21.47%) 30.07 30.07 - 34.79 0.2412 times
Fri 07 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.1776 times
Wed 29 October 2025 30.12 (-18.31%) 33.28 30.10 - 33.32 2.1229 times
Tue 21 October 2025 36.87 (-5%) 36.87 36.87 - 36.87 0.7791 times
Tue 14 October 2025 38.81 (-4.99%) 38.81 38.81 - 38.81 0.6159 times
Mon 06 October 2025 40.85 (-5%) 40.85 40.85 - 40.85 0.0002 times
Mon 08 September 2025 43.00 (1.87%) 44.00 40.10 - 44.32 4.5567 times
Mon 01 September 2025 42.21 (-5%) 45.80 42.21 - 45.90 0.3696 times
Mon 25 August 2025 44.43 (-4.96%) 45.10 44.43 - 45.10 1.9574 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 30.23 and 33.67

Monthly Target 129.66
Monthly Target 230.8
Monthly Target 333.096666666667
Monthly Target 434.24
Monthly Target 536.54

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Tue 13 January 2026 31.95 (-9.72%) 35.39 31.95 - 35.39 0.0773 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0035 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.4744 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.2555 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.7581 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.1902 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.7601 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 2.0612 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.4793 times
Wed 30 April 2025 48.50 (-1.48%) 50.21 45.44 - 54.35 1.9403 times
Fri 28 March 2025 49.23 (-5.03%) 52.88 49.23 - 60.00 3.9355 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 30.23 and 33.67

Yearly Target 129.66
Yearly Target 230.8
Yearly Target 333.096666666667
Yearly Target 434.24
Yearly Target 536.54

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Tue 13 January 2026 31.95 (-9.72%) 35.39 31.95 - 35.39 0.0073 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.8849 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.1079 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

AdhataGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 34.95
12 day DMA 32.52
20 day DMA 33.88
35 day DMA 38.63
50 day DMA 40.51
100 day DMA 45.22
150 day DMA 46.44
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7434.6335.13
12 day EMA33.9834.3534.48
20 day EMA35.0635.3935.58
35 day EMA37.3137.6337.87
50 day EMA40.5140.8641.15

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9535.5235.42
12 day SMA32.5232.3732.2
20 day SMA33.8834.4334.86
35 day SMA38.6339.0339.37
50 day SMA40.5140.8141.13
100 day SMA45.2245.3645.48
150 day SMA46.4446.5246.58
200 day SMA

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -0.32 and PE is: -99.84

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

EPS is -0.78 and PE is: -40.96

Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)

Debt: 3.10 in crores

Market capitalization: 20.95

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top