AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 23.1 and 23.1
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.1 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.0067 times | Thu 30 July 2026 | 23.10 (-4.66%) | 24.50 | 23.02 - 24.50 | 0.5161 times | Tue 28 July 2026 | 24.23 (-4.98%) | 25.50 | 24.23 - 25.50 | 0.3686 times | Fri 24 July 2026 | 25.50 (-4.67%) | 27.00 | 25.50 - 27.00 | 0.3016 times | Mon 20 July 2026 | 26.75 (-4.97%) | 26.75 | 26.75 - 26.75 | 0.496 times | Thu 16 July 2026 | 28.15 (-4.9%) | 29.60 | 28.12 - 29.60 | 0.3016 times | Wed 15 July 2026 | 29.60 (-4.98%) | 29.60 | 29.60 - 29.60 | 0.0201 times | Tue 14 July 2026 | 31.15 (-4.97%) | 31.15 | 31.15 - 31.15 | 0.2446 times | Mon 13 July 2026 | 32.78 (-4.99%) | 34.50 | 32.78 - 34.50 | 7.7413 times | Wed 08 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0034 times | Tue 30 June 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0168 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 23.1 and 23.1
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.0015 times | Thu 30 July 2026 | 23.10 (-9.41%) | 25.50 | 23.02 - 25.50 | 0.1985 times | Fri 24 July 2026 | 25.50 (-9.41%) | 26.75 | 25.50 - 27.00 | 0.1789 times | Thu 16 July 2026 | 28.15 (-18.41%) | 34.50 | 28.12 - 34.50 | 1.8639 times | Wed 08 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0188 times | Thu 11 June 2026 | 34.50 (1.11%) | 35.82 | 34.50 - 35.82 | 0.3729 times | Fri 22 May 2026 | 34.12 (4.41%) | 31.31 | 31.00 - 34.12 | 0.1398 times | Fri 15 May 2026 | 32.68 (-1.18%) | 34.72 | 31.21 - 36.45 | 2.7609 times | Fri 08 May 2026 | 33.07 (26.08%) | 27.54 | 27.54 - 33.07 | 3.9534 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.5113 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 11.6782 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 23.1 and 23.1
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.0003 times | Thu 30 July 2026 | 23.10 (-33.04%) | 34.50 | 23.02 - 34.50 | 0.3936 times | Tue 30 June 2026 | 34.50 (-3.63%) | 34.50 | 34.50 - 34.50 | 0.0033 times | Mon 25 May 2026 | 35.80 (36.48%) | 27.54 | 27.54 - 36.45 | 1.2685 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.0911 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 3.3542 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 1.1245 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 2.8561 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0066 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.9018 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 2.3869 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 16.35 and 29.78
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.10 (-34.73%) | 35.39 | 23.02 - 36.45 | 0.3928 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.5132 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.094 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdhataGlobal in short term and the sell signal is strong.
AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 28.99 |
| 20 day DMA | 30.63 |
| 35 day DMA | 29.69 |
| 50 day DMA | 28.85 |
| 100 day DMA | 34.5 |
| 150 day DMA | 39.65 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.55 | 26.78 |
| 12 day EMA | 27.51 | 28.31 | 29.26 |
| 20 day EMA | 28.82 | 29.42 | 30.08 |
| 35 day EMA | 29.21 | 29.57 | 29.95 |
| 50 day EMA | 28.81 | 29.04 | 29.28 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.55 | 26.85 |
| 12 day SMA | 28.99 | 29.94 | 31 |
| 20 day SMA | 30.63 | 31.13 | 31.71 |
| 35 day SMA | 29.69 | 29.73 | 29.77 |
| 50 day SMA | 28.85 | 29 | 29.18 |
| 100 day SMA | 34.5 | 34.76 | 34.99 |
| 150 day SMA | 39.65 | 39.81 | 39.97 |
| 200 day SMA | 41.97 | 42.08 | 42.19 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -1.68 and PE is: -13.75
Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)
Debt: 1.89 in crores
Market capitalization: 11.22
EPS is -0.32 and PE is: -72.19
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


