ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 34.5 and 34.5

Intraday Target 134.5
Intraday Target 234.5
Intraday Target 334.5
Intraday Target 434.5
Intraday Target 534.5

Daily price and volume Adhata Global

Date Closing Open Range Volume
Thu 11 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0032 times
Mon 25 May 2026 35.80 (4.92%) 35.82 35.80 - 35.82 1.5983 times
Fri 22 May 2026 34.12 (4.98%) 34.12 34.12 - 34.12 0.2906 times
Wed 20 May 2026 32.50 (4.84%) 32.50 32.50 - 32.50 0.0065 times
Tue 19 May 2026 31.00 (-0.99%) 31.00 31.00 - 31.00 0.0129 times
Mon 18 May 2026 31.31 (-4.19%) 31.31 31.31 - 31.31 0.2906 times
Fri 15 May 2026 32.68 (-0.49%) 32.68 31.21 - 32.68 0.1356 times
Thu 14 May 2026 32.84 (-0.48%) 32.84 32.84 - 32.84 0.0097 times
Wed 13 May 2026 33.00 (-4.9%) 34.70 33.00 - 34.70 0.3035 times
Tue 12 May 2026 34.70 (-0.06%) 36.45 32.99 - 36.45 7.349 times
Mon 11 May 2026 34.72 (4.99%) 34.72 34.69 - 34.72 4.0588 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 33.84 and 35.16

Weekly Target 133.62
Weekly Target 234.06
Weekly Target 334.94
Weekly Target 435.38
Weekly Target 536.26

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.1369 times
Fri 22 May 2026 34.12 (4.41%) 31.31 31.00 - 34.12 0.0513 times
Fri 15 May 2026 32.68 (-1.18%) 34.72 31.21 - 36.45 1.0137 times
Fri 08 May 2026 33.07 (26.08%) 27.54 27.54 - 33.07 1.4515 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.1877 times
Fri 17 April 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 4.2878 times
Fri 20 March 2026 25.00 (2.84%) 25.01 25.00 - 25.01 2.5638 times
Fri 13 March 2026 24.31 (-4.03%) 24.07 24.07 - 24.50 0.1656 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0014 times
Thu 26 February 2026 26.65 (0%) 26.91 26.50 - 26.91 0.1402 times
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 2.2115 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 34.5 and 34.5

Monthly Target 134.5
Monthly Target 234.5
Monthly Target 334.5
Monthly Target 434.5
Monthly Target 534.5

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 11 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0001 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 0.8273 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0594 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 2.1877 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.7334 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 1.8628 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0043 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.5882 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.5568 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 2.1799 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.4758 times

monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 22.83 and 35.48

Yearly Target 118.93
Yearly Target 226.72
Yearly Target 331.583333333333
Yearly Target 439.37
Yearly Target 544.23

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 11 June 2026 34.50 (-2.51%) 35.39 23.80 - 36.45 0.3779 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.5277 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0945 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdhataGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.35
20 day DMA 30.85
35 day DMA 28.84
50 day DMA 29.74
100 day DMA 36.68
150 day DMA 41.24
200 day DMA 42.64

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0133.7732.76
12 day EMA32.7432.4231.81
20 day EMA31.6231.3230.85
35 day EMA31.0430.8430.55
50 day EMA30.3330.1629.93

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5832.9532.32
12 day SMA33.3533.132.62
20 day SMA30.8530.3829.84
35 day SMA28.8428.6428.45
50 day SMA29.7429.6229.5
100 day SMA36.6836.8336.97
150 day SMA41.2441.3441.45
200 day SMA42.6442.6542.64

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -20.54

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -107.81

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top