ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 26.63 and 29.43

Intraday Target 124.75
Intraday Target 225.7
Intraday Target 327.55
Intraday Target 428.5
Intraday Target 530.35

Daily price and volume Adhata Global

Date Closing Open Range Volume
Fri 13 February 2026 26.65 (-4.82%) 26.60 26.60 - 29.40 0.4485 times
Tue 10 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0004 times
Mon 09 February 2026 28.00 (0%) 28.00 28.00 - 28.01 2.3583 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0004 times
Thu 29 January 2026 28.00 (1.82%) 28.87 28.00 - 28.87 5.7895 times
Wed 28 January 2026 27.50 (0%) 27.50 27.50 - 27.50 0.0025 times
Thu 22 January 2026 27.50 (-4.84%) 27.50 27.50 - 27.50 0.0315 times
Tue 20 January 2026 28.90 (0.03%) 28.90 28.90 - 28.91 0.7797 times
Fri 16 January 2026 28.89 (-4.97%) 28.90 28.88 - 29.00 0.4695 times
Wed 14 January 2026 30.40 (-4.85%) 31.31 30.40 - 31.31 0.1198 times
Tue 13 January 2026 31.95 (-5%) 33.63 31.95 - 33.63 0.0357 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 25.23 and 28.03

Weekly Target 124.75
Weekly Target 225.7
Weekly Target 327.55
Weekly Target 428.5
Weekly Target 530.35

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 1.557 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0002 times
Thu 29 January 2026 28.00 (1.82%) 27.50 27.50 - 28.87 3.2124 times
Thu 22 January 2026 27.50 (-4.81%) 28.90 27.50 - 28.91 0.4499 times
Fri 16 January 2026 28.89 (-18.37%) 35.39 28.88 - 35.39 0.5434 times
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 0.9193 times
Fri 14 November 2025 34.79 (21.47%) 30.07 30.07 - 34.79 0.241 times
Fri 07 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.1774 times
Wed 29 October 2025 30.12 (-18.31%) 33.28 30.10 - 33.32 2.121 times
Tue 21 October 2025 36.87 (-5%) 36.87 36.87 - 36.87 0.7784 times
Tue 14 October 2025 38.81 (-4.99%) 38.81 38.81 - 38.81 0.6153 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 25.23 and 28.03

Monthly Target 124.75
Monthly Target 225.7
Monthly Target 327.55
Monthly Target 428.5
Monthly Target 530.35

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 0.554 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 1.4962 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0035 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.4724 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.2504 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.7509 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.1854 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.757 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 2.0528 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.4774 times
Wed 30 April 2025 48.50 (-1.48%) 50.21 45.44 - 54.35 1.9324 times

monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 22.23 and 31.02

Yearly Target 120.76
Yearly Target 223.7
Yearly Target 329.546666666667
Yearly Target 432.49
Yearly Target 538.34

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Fri 13 February 2026 26.65 (-24.7%) 35.39 26.60 - 35.39 0.1827 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.7157 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.1015 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdhataGlobal in short term and the sell signal is strong.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 27.73
12 day DMA 28.95
20 day DMA 30.74
35 day DMA 33.74
50 day DMA 37.16
100 day DMA 42.95
150 day DMA 45.38
200 day DMA 42.2

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6628.1728.25
12 day EMA29.0229.4529.71
20 day EMA30.5830.9931.31
35 day EMA33.7834.234.56
50 day EMA36.7737.1837.55

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.927.8
12 day SMA28.9529.6830.45
20 day SMA30.7430.8430.87
35 day SMA33.7434.2634.75
50 day SMA37.1637.5437.86
100 day SMA42.9543.1943.39
150 day SMA45.3845.4945.59
200 day SMA42.242.1242.04

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -0.32 and PE is: -83.28

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

EPS is -0.78 and PE is: -34.17

Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)

Debt: 3.10 in crores

Market capitalization: 20.95

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top