ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 24.38 and 24.38

Intraday Target 124.38
Intraday Target 224.38
Intraday Target 324.38
Intraday Target 424.38
Intraday Target 524.38

Daily price and volume Adhata Global

Date Closing Open Range Volume
Thu 12 March 2026 24.38 (-0.49%) 24.38 24.38 - 24.38 0.0011 times
Tue 10 March 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0011 times
Mon 09 March 2026 24.50 (-3.28%) 24.07 24.07 - 24.50 0.5976 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0055 times
Thu 26 February 2026 26.65 (0%) 26.50 26.50 - 26.65 0.5524 times
Wed 25 February 2026 26.65 (0%) 26.91 26.65 - 26.91 0.0077 times
Fri 13 February 2026 26.65 (-4.82%) 26.60 26.60 - 29.40 1.4114 times
Tue 10 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0011 times
Mon 09 February 2026 28.00 (0%) 28.00 28.00 - 28.01 7.4209 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0011 times
Thu 29 January 2026 28.00 (1.82%) 28.87 28.00 - 28.87 18.2181 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 24.23 and 24.66

Weekly Target 123.89
Weekly Target 224.13
Weekly Target 324.316666666667
Weekly Target 424.56
Weekly Target 524.75

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Thu 12 March 2026 24.38 (-3.75%) 24.07 24.07 - 24.50 0.1483 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0014 times
Thu 26 February 2026 26.65 (0%) 26.91 26.50 - 26.91 0.1385 times
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 2.1841 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0003 times
Thu 29 January 2026 28.00 (1.82%) 27.50 27.50 - 28.87 4.5064 times
Thu 22 January 2026 27.50 (-4.81%) 28.90 27.50 - 28.91 0.6312 times
Fri 16 January 2026 28.89 (-18.37%) 35.39 28.88 - 35.39 0.7623 times
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 1.2896 times
Fri 14 November 2025 34.79 (21.47%) 30.07 30.07 - 34.79 0.3381 times
Fri 07 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.2489 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 23.6 and 24.86

Monthly Target 123.33
Monthly Target 223.86
Monthly Target 324.593333333333
Monthly Target 425.12
Monthly Target 525.85

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 12 March 2026 24.38 (-8.52%) 25.33 24.07 - 25.33 0.0396 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.6139 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 1.5593 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0036 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.4923 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.3031 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.8247 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.2353 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.7889 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 2.1393 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.4975 times

monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 18.57 and 29.89

Yearly Target 116.63
Yearly Target 220.5
Yearly Target 327.946666666667
Yearly Target 431.82
Yearly Target 539.27

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 12 March 2026 24.38 (-31.11%) 35.39 24.07 - 35.39 0.1888 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.7099 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.1013 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdhataGlobal in short term and the sell signal is strong.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 25.07
12 day DMA 26.51
20 day DMA 28.6
35 day DMA 30.59
50 day DMA 34.78
100 day DMA 41.5
150 day DMA 44.54
200 day DMA 42.45

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.3925.84
12 day EMA26.5426.9327.37
20 day EMA28.1628.5628.99
35 day EMA31.5131.9332.37
50 day EMA34.6735.0935.52

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.5325.96
12 day SMA26.5126.7727.14
20 day SMA28.629.2129.73
35 day SMA30.5931.0631.59
50 day SMA34.7835.2335.66
100 day SMA41.541.7341.98
150 day SMA44.5444.744.86
200 day SMA42.4542.4242.39

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -0.32 and PE is: -76.19

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

EPS is -0.78 and PE is: -31.26

Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)

Debt: 3.10 in crores

Market capitalization: 20.95

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top