ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 29.6 and 29.6

Intraday Target 129.6
Intraday Target 229.6
Intraday Target 329.6
Intraday Target 429.6
Intraday Target 529.6

Daily price and volume Adhata Global

Date Closing Open Range Volume
Wed 15 July 2026 29.60 (-4.98%) 29.60 29.60 - 29.60 0.02 times
Tue 14 July 2026 31.15 (-4.97%) 31.15 31.15 - 31.15 0.2432 times
Mon 13 July 2026 32.78 (-4.99%) 34.50 32.78 - 34.50 7.6949 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0033 times
Tue 30 June 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0167 times
Mon 29 June 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0633 times
Thu 11 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0033 times
Mon 25 May 2026 35.80 (4.92%) 35.82 35.80 - 35.82 1.6489 times
Fri 22 May 2026 34.12 (4.98%) 34.12 34.12 - 34.12 0.2998 times
Wed 20 May 2026 32.50 (4.84%) 32.50 32.50 - 32.50 0.0067 times
Tue 19 May 2026 31.00 (-0.99%) 31.00 31.00 - 31.00 0.0133 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 27.15 and 32.05

Weekly Target 126.33
Weekly Target 227.97
Weekly Target 331.233333333333
Weekly Target 432.87
Weekly Target 536.13

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Wed 15 July 2026 29.60 (-14.2%) 34.50 29.60 - 34.50 0.6266 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0066 times
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.1301 times
Fri 22 May 2026 34.12 (4.41%) 31.31 31.00 - 34.12 0.0488 times
Fri 15 May 2026 32.68 (-1.18%) 34.72 31.21 - 36.45 0.9631 times
Fri 08 May 2026 33.07 (26.08%) 27.54 27.54 - 33.07 1.3791 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.1784 times
Fri 17 April 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 4.074 times
Fri 20 March 2026 25.00 (2.84%) 25.01 25.00 - 25.01 2.4359 times
Fri 13 March 2026 24.31 (-4.03%) 24.07 24.07 - 24.50 0.1574 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0013 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 27.15 and 32.05

Monthly Target 126.33
Monthly Target 227.97
Monthly Target 331.233333333333
Monthly Target 432.87
Monthly Target 536.13

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Wed 15 July 2026 29.60 (-14.2%) 34.50 29.60 - 34.50 0.2563 times
Tue 30 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0027 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 1.0306 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.074 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 2.7251 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.9136 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 2.3204 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0054 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.7327 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.9392 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 2.7155 times

monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 20.38 and 33.03

Yearly Target 117.3
Yearly Target 223.45
Yearly Target 329.95
Yearly Target 436.1
Yearly Target 542.6

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Wed 15 July 2026 29.60 (-16.36%) 35.39 23.80 - 36.45 0.3899 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.516 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0941 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdhataGlobal in short term but the sell signal is initial and weak.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 32.51
12 day DMA 33.02
20 day DMA 32.94
35 day DMA 29.72
50 day DMA 29.94
100 day DMA 35.85
150 day DMA 40.51
200 day DMA 42.5

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8332.9433.83
12 day EMA32.4732.9933.33
20 day EMA32.0732.3332.45
35 day EMA31.5131.6231.65
50 day EMA30.3130.3430.31

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5133.4934.16
12 day SMA33.0233.2833.42
20 day SMA32.9432.932.72
35 day SMA29.7229.6429.55
50 day SMA29.9430.0430.08
100 day SMA35.8536.0336.16
150 day SMA40.5140.6440.78
200 day SMA42.542.5542.59

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -17.62

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -92.5

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top