AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 21.33 and 22.64
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.64 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.27 (-2.5%) | 23.01 | 21.70 - 23.01 | 4.686 times | Thu 22 October 2026 | 22.84 (0.97%) | 22.84 | 22.84 - 22.84 | 0.2907 times | Wed 21 October 2026 | 22.62 (0%) | 23.00 | 22.62 - 23.00 | 0.3692 times | Fri 16 October 2026 | 22.62 (10.18%) | 22.62 | 22.62 - 22.62 | 0.0029 times | Thu 01 October 2026 | 20.53 (0.15%) | 20.53 | 20.53 - 20.53 | 0.0291 times | Mon 28 September 2026 | 20.50 (-1.25%) | 21.18 | 20.50 - 21.18 | 0.2326 times | Wed 23 September 2026 | 20.76 (0%) | 21.00 | 20.76 - 21.00 | 2.907 times | Mon 21 September 2026 | 20.76 (0%) | 21.79 | 20.76 - 21.79 | 0.0058 times | Thu 17 September 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.0233 times | Fri 11 September 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 1.4535 times | Thu 10 September 2026 | 23.00 (-0.43%) | 23.58 | 23.00 - 23.58 | 4.9419 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 21.33 and 22.64
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.27 (-2.5%) | 23.01 | 21.70 - 23.01 | 1.9784 times | Thu 22 October 2026 | 22.84 (0.97%) | 23.00 | 22.62 - 23.00 | 0.2786 times | Fri 16 October 2026 | 22.62 (8.96%) | 21.18 | 20.50 - 22.62 | 0.1117 times | Wed 23 September 2026 | 20.76 (0%) | 21.79 | 20.76 - 21.79 | 1.2297 times | Thu 17 September 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.0098 times | Fri 11 September 2026 | 21.85 (-5.41%) | 23.10 | 21.85 - 23.58 | 2.7025 times | Thu 30 July 2026 | 23.10 (-9.41%) | 25.50 | 23.02 - 25.50 | 0.324 times | Fri 24 July 2026 | 25.50 (-9.41%) | 26.75 | 25.50 - 27.00 | 0.2921 times | Thu 16 July 2026 | 28.15 (-18.41%) | 34.50 | 28.12 - 34.50 | 3.0425 times | Wed 08 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0307 times | Thu 11 June 2026 | 34.50 (1.11%) | 35.82 | 34.50 - 35.82 | 0.6087 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 21.4 and 23.88
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.27 (8.63%) | 20.53 | 20.53 - 23.01 | 0.2498 times | Mon 28 September 2026 | 20.50 (-11.26%) | 23.10 | 20.50 - 23.58 | 0.4444 times | Thu 30 July 2026 | 23.10 (-33.04%) | 34.50 | 23.02 - 34.50 | 0.4026 times | Tue 30 June 2026 | 34.50 (-3.63%) | 34.50 | 34.50 - 34.50 | 0.0034 times | Mon 25 May 2026 | 35.80 (36.48%) | 27.54 | 27.54 - 36.45 | 1.2975 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.0932 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 3.4309 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 1.1502 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 2.9214 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0068 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.9225 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 13.41 and 29.36
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 26.406666666667 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.27 (-37.07%) | 35.39 | 20.50 - 36.45 | 0.4181 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.4889 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.093 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdhataGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.8 |
| 20 day DMA | 24.14 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.53 |
| 100 day DMA | 32 |
| 150 day DMA | 37.51 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.21 | 21.89 |
| 12 day EMA | 22.78 | 22.87 | 22.88 |
| 20 day EMA | 24.1 | 24.29 | 24.44 |
| 35 day EMA | 25.25 | 25.43 | 25.58 |
| 50 day EMA | 26.98 | 27.17 | 27.35 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.82 | 21.41 |
| 12 day SMA | 21.8 | 21.87 | 21.99 |
| 20 day SMA | 24.14 | 24.76 | 25.34 |
| 35 day SMA | 28.19 | 28.45 | 28.66 |
| 50 day SMA | 27.53 | 27.62 | 27.69 |
| 100 day SMA | 32 | 32.21 | 32.43 |
| 150 day SMA | 37.51 | 37.69 | 37.87 |
| 200 day SMA | 40.74 | 40.85 | 40.96 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -1.68 and PE is: -13.26
Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)
Debt: 1.89 in crores
Market capitalization: 11.22
EPS is -0.32 and PE is: -69.59
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


