BSE ADHATA GLOBAL LIMITED 531286 All indicator, ADHATA GLOBAL LIMITED 531286 indicators All technical analysis, ADHATA GLOBAL LIMITED 531286 indicators All free charts, ADHATA GLOBAL LIMITED 531286 indicators All historical values BSE

Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE

Daily Support: 26.63
Daily Resistance: 29.43
5 Day DMA Moving Average is 27.73
20 Day DMA Moving Average is 30.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-4.82%	26.60	26.65	29.40	26.60	21.33 times
Tue 10 Feb 2026	0%	28.00	28.00	28.00	28.00	0.02 times
Mon 09 Feb 2026	0%	28.00	28.00	28.01	28.00	112.17 times
Thu 05 Feb 2026	0%	28.00	28.00	28.00	28.00	0.02 times
Thu 29 Jan 2026	1.82%	28.87	28.00	28.87	28.00	275.37 times
Wed 28 Jan 2026	0%	27.50	27.50	27.50	27.50	0.12 times
Thu 22 Jan 2026	-4.84%	27.50	27.50	27.50	27.50	1.5 times
Tue 20 Jan 2026	0.03%	28.90	28.90	28.91	28.90	37.08 times
Fri 16 Jan 2026	-4.97%	28.90	28.89	29.00	28.88	22.33 times
Wed 14 Jan 2026	-4.85%	31.31	30.40	31.31	30.40	5.7 times

Volume is calculated using 10 day average volume

BSE ADHATA GLOBAL LIMITED 531286 All indicator, ADHATA GLOBAL LIMITED 531286 indicators All technical analysis, ADHATA GLOBAL LIMITED 531286 indicators All free charts, ADHATA GLOBAL LIMITED 531286 indicators All historical values BSE

Below are charts of BSE ADHATA GLOBAL LIMITED 531286 All indicator, ADHATA GLOBAL LIMITED 531286 indicators All technical analysis, ADHATA GLOBAL LIMITED 531286 indicators All free charts, ADHATA GLOBAL LIMITED 531286 indicators All historical values BSE

ADHATA GLOBAL LIMITED 531286 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADHATA GLOBAL LIMITED 531286 ADX is: 25, 28, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADHATA GLOBAL LIMITED 531286 are:

ADX	+DY	-DY
24.7	27.1	45
24	32.5	53
24.1	32.5	53.2
24.1	32.4	52.9
24.2	32.2	52.7
35	27.2	56.5
34.8	27.2	56.3
29.8	28.9	53.5
29.6	29.2	53.8
23.4	31.4	50.6

ADX charts for ADHATA GLOBAL LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADHATA GLOBAL LIMITED 531286 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADHATA GLOBAL LIMITED is 30.74

50 day MA of ADHATA GLOBAL LIMITED is 37.16

100 day MA of ADHATA GLOBAL LIMITED is 42.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADHATA GLOBAL LIMITED 531286 is downtrend

Historical Moving averages values of ADHATA GLOBAL LIMITED 531286 are:

Price	20 day	50 day	100 day
26.65	30.74	37.16	42.95
28.00	30.84	37.54	43.19
28.00	30.87	37.86	43.39
28.00	30.98	38.17	43.6
28.00	31.16	38.45	43.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADHATA GLOBAL LIMITED 531286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADHATA GLOBAL LIMITED 531286 is: 60 M

Current day volume is 21.333 times compared to averaged volume ADHATA GLOBAL LIMITED has

Historical price to volume measure of ADHATA GLOBAL LIMITED is:

Price	Percent Change	Percent change within day	Volume change
26.65	-4.82%	0.19%	21.333 times
28.00	0%	0%	0.017 times
28.00	0%	0%	112.167 times
28.00	0%	0%	0.017 times
28.00	1.82%	-3.01%	275.367 times
27.50	0%	0%	0.117 times
27.50	-4.84%	0%	1.5 times
28.90	0.03%	0%	37.083 times
28.89	-4.97%	-0.03%	22.333 times
30.40	-4.85%	-2.91%	5.7 times

Price to volume Charts of ADHATA GLOBAL LIMITED 531286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADHATA GLOBAL LIMITED 531286 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADHATA GLOBAL LIMITED 531286 is: 30.74 & deviation is 3.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADHATA GLOBAL LIMITED 531286 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.65	30.74	3.24	37.21	24.27
28.00	30.84	3.14	37.12	24.56
28.00	30.87	3.11	37.1	24.64
28.00	30.98	3.05	37.08	24.88
28.00	31.16	2.97	37.11	25.21

Bollinger Bands charts for ADHATA GLOBAL LIMITED 531286 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADHATA GLOBAL LIMITED 531286 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADHATA GLOBAL LIMITED 531286

14 day ADHATA GLOBAL LIMITED 531286 RSI is: 40.91

According to RSI indicator, Buying is dominating the stock of ADHATA GLOBAL LIMITED 531286

Historical values of RSI indicator for ADHATA GLOBAL LIMITED are as follows in descending order:

40.91 40.57 40.57 40.57 40.57 41.6 41.6 41.28 43.07 42.86 42.67 42.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADHATA GLOBAL LIMITED 531286 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADHATA GLOBAL LIMITED 531286

12,26,9 day ADHATA GLOBAL LIMITED 531286 MACD is: 29.02, 31.72, -2.7

According to MACD indicator, Prices of ADHATA GLOBAL LIMITED 531286 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADHATA GLOBAL LIMITED 531286 are:

29.02, 31.72, -2.7
29.45, 32.13, -2.68
29.71, 32.46, -2.75
30.02, 32.82, -2.8
30.39, 33.21, -2.82
30.83, 33.63, -2.8
31.43, 34.12, -2.69
32.14, 34.65, -2.51
32.73, 35.11, -2.38
33.43, 35.61, -2.18

MACD charts of ADHATA GLOBAL LIMITED 531286 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADHATA GLOBAL LIMITED 531286 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADHATA GLOBAL LIMITED 531286 CCI is: -64

According to CCI indicator, ADHATA GLOBAL LIMITED 531286 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADHATA GLOBAL LIMITED

Historical CCI values of ADHATA GLOBAL LIMITED 531286 are:

-64 -53 -53 -53 -46 -65 -65 -31 -31 12

CCI charts of ADHATA GLOBAL LIMITED 531286 are below. Second charts towards left.

ADHATA GLOBAL LIMITED 531286 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADHATA GLOBAL LIMITED 531286 Stochastics is: 4

According to Stochastics indicator, Selling is coming in ADHATA GLOBAL LIMITED

ADHATA GLOBAL LIMITED 531286 is closing near its lowest lows

Historical Stochastics values of ADHATA GLOBAL LIMITED 531286 are:

4 4 4 4 4 4 4 4 4 4

ADHATA GLOBAL LIMITED 531286 Stochastics charts are below. Third charts to the left, at the bottom