BSE ADHATA GLOBAL LIMITED 531286 All indicator, ADHATA GLOBAL LIMITED 531286 indicators All technical analysis, ADHATA GLOBAL LIMITED 531286 indicators All free charts, ADHATA GLOBAL LIMITED 531286 indicators All historical values BSE

Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE

Daily Support: 36.71
Daily Resistance: 37.8
5 Day DMA Moving Average is 34.65
20 Day DMA Moving Average is 35.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	2%	38.34	37.25	38.34	37.25	77.53 times
Mon 17 Nov 2025	4.97%	36.52	36.52	36.52	36.52	0.47 times
Fri 14 Nov 2025	4.98%	34.79	34.79	34.79	34.79	1.72 times
Thu 13 Nov 2025	4.97%	33.14	33.14	33.14	33.14	0.52 times
Tue 11 Nov 2025	4.99%	31.57	31.57	31.57	31.57	0.25 times
Mon 10 Nov 2025	4.99%	30.07	30.07	30.07	30.07	18.18 times
Fri 07 Nov 2025	0%	28.64	28.64	28.64	28.64	13.33 times
Thu 06 Nov 2025	0%	28.64	28.64	28.64	28.64	1.33 times
Tue 04 Nov 2025	-4.91%	31.60	28.64	31.60	28.64	0.55 times
Wed 29 Oct 2025	-4.86%	30.10	30.12	30.12	30.10	3.53 times

Volume is calculated using 10 day average volume

BSE ADHATA GLOBAL LIMITED 531286 All indicator, ADHATA GLOBAL LIMITED 531286 indicators All technical analysis, ADHATA GLOBAL LIMITED 531286 indicators All free charts, ADHATA GLOBAL LIMITED 531286 indicators All historical values BSE

Below are charts of BSE ADHATA GLOBAL LIMITED 531286 All indicator, ADHATA GLOBAL LIMITED 531286 indicators All technical analysis, ADHATA GLOBAL LIMITED 531286 indicators All free charts, ADHATA GLOBAL LIMITED 531286 indicators All historical values BSE

ADHATA GLOBAL LIMITED 531286 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADHATA GLOBAL LIMITED 531286 ADX is: 11, 42, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADHATA GLOBAL LIMITED 531286 are:

ADX	+DY	-DY
10.8	41.9	33.7
1.6	37.4	36.3
8.9	32.7	39.2
20	28.1	42.1
31.6	23.3	44.8
44.3	18.4	47.7
58.9	13.1	50.6
58.7	13.2	50.8
58.5	13.3	50.7
72.1	9.2	56.6

ADX charts for ADHATA GLOBAL LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADHATA GLOBAL LIMITED 531286 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADHATA GLOBAL LIMITED is 35.31

50 day MA of ADHATA GLOBAL LIMITED is 41.39

100 day MA of ADHATA GLOBAL LIMITED is 45.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADHATA GLOBAL LIMITED 531286 is downtrend

Historical Moving averages values of ADHATA GLOBAL LIMITED 531286 are:

Price	20 day	50 day	100 day
37.25	35.31	41.39	45.58
36.52	35.79	41.58	45.68
34.79	36.21	41.76	45.8
33.14	36.72	42.01	45.95
31.57	37.31	42.24	46.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADHATA GLOBAL LIMITED 531286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADHATA GLOBAL LIMITED 531286 is: 60 M

Current day volume is 77.533 times compared to averaged volume ADHATA GLOBAL LIMITED has

Historical price to volume measure of ADHATA GLOBAL LIMITED is:

Price	Percent Change	Percent change within day	Volume change
37.25	2%	-2.84%	77.533 times
36.52	4.97%	0%	0.467 times
34.79	4.98%	0%	1.717 times
33.14	4.97%	0%	0.517 times
31.57	4.99%	0%	0.25 times
30.07	4.99%	0%	18.183 times
28.64	0%	0%	13.333 times
28.64	0%	0%	1.333 times
28.64	-4.91%	-9.37%	0.55 times
30.12	-4.86%	0.07%	3.533 times

Price to volume Charts of ADHATA GLOBAL LIMITED 531286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADHATA GLOBAL LIMITED 531286 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADHATA GLOBAL LIMITED 531286 is: 35.31 & deviation is 4.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADHATA GLOBAL LIMITED 531286 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.25	35.31	4.9	45.1	25.52
36.52	35.79	5.49	46.76	24.82
34.79	36.21	5.84	47.89	24.53
33.14	36.72	6.13	48.99	24.45
31.57	37.31	6.33	49.97	24.65

Bollinger Bands charts for ADHATA GLOBAL LIMITED 531286 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADHATA GLOBAL LIMITED 531286 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADHATA GLOBAL LIMITED 531286

14 day ADHATA GLOBAL LIMITED 531286 RSI is: 42.75

According to RSI indicator, Selling is dominating the stock of ADHATA GLOBAL LIMITED 531286

Historical values of RSI indicator for ADHATA GLOBAL LIMITED are as follows in descending order:

42.75 43.56 43 42.5 42.07 41.7 41.41 41.41 41.41 41.14 40.92 40.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADHATA GLOBAL LIMITED 531286 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADHATA GLOBAL LIMITED 531286

12,26,9 day ADHATA GLOBAL LIMITED 531286 MACD is: 34.31, 36.68, -2.37

According to MACD indicator, Prices of ADHATA GLOBAL LIMITED 531286 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADHATA GLOBAL LIMITED 531286 are:

34.31, 36.68, -2.37
33.78, 36.63, -2.85
33.28, 36.64, -3.36
33, 36.79, -3.79
32.97, 37.08, -4.11
33.23, 37.52, -4.29
33.81, 38.12, -4.31
34.75, 38.88, -4.13
35.86, 39.7, -3.84
37.17, 40.59, -3.42

MACD charts of ADHATA GLOBAL LIMITED 531286 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADHATA GLOBAL LIMITED 531286 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADHATA GLOBAL LIMITED 531286 CCI is: 116

According to CCI indicator, ADHATA GLOBAL LIMITED 531286 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADHATA GLOBAL LIMITED

Historical CCI values of ADHATA GLOBAL LIMITED 531286 are:

116 90 48 8 -29 -66 -100 -100 -76 -65

CCI charts of ADHATA GLOBAL LIMITED 531286 are below. Second charts towards left.

ADHATA GLOBAL LIMITED 531286 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADHATA GLOBAL LIMITED 531286 Stochastics is: 76

According to Stochastics indicator, Buying is coming in ADHATA GLOBAL LIMITED

ADHATA GLOBAL LIMITED 531286 is closing near its highest highs

Historical Stochastics values of ADHATA GLOBAL LIMITED 531286 are:

76 76 76 76 76 76 76 76 76 76

ADHATA GLOBAL LIMITED 531286 Stochastics charts are below. Third charts to the left, at the bottom