AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 24.31 and 24.31
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.31 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (-0.29%) | 24.31 | 24.31 - 24.31 | 0.0614 times | Thu 12 March 2026 | 24.38 (-0.49%) | 24.38 | 24.38 - 24.38 | 0.0011 times | Tue 10 March 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0011 times | Mon 09 March 2026 | 24.50 (-3.28%) | 24.07 | 24.07 - 24.50 | 0.594 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0055 times | Thu 26 February 2026 | 26.65 (0%) | 26.50 | 26.50 - 26.65 | 0.5491 times | Wed 25 February 2026 | 26.65 (0%) | 26.91 | 26.65 - 26.91 | 0.0077 times | Fri 13 February 2026 | 26.65 (-4.82%) | 26.60 | 26.60 - 29.40 | 1.4029 times | Tue 10 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0011 times | Mon 09 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.01 | 7.3762 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0011 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 24.19 and 24.62
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1633 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0014 times | Thu 26 February 2026 | 26.65 (0%) | 26.91 | 26.50 - 26.91 | 0.1383 times | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 2.1808 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0003 times | Thu 29 January 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.87 | 4.4995 times | Thu 22 January 2026 | 27.50 (-4.81%) | 28.90 | 27.50 - 28.91 | 0.6302 times | Fri 16 January 2026 | 28.89 (-18.37%) | 35.39 | 28.88 - 35.39 | 0.7611 times | Fri 12 December 2025 | 35.39 (1.72%) | 36.52 | 35.39 - 38.34 | 1.2876 times | Fri 14 November 2025 | 34.79 (21.47%) | 30.07 | 30.07 - 34.79 | 0.3376 times | Fri 07 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.2485 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 23.56 and 24.82
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (-8.78%) | 25.33 | 24.07 - 25.33 | 0.0436 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.6137 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.5586 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0036 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.4921 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.3026 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.824 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.2348 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.7886 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 2.1384 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.4973 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 18.53 and 29.85
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (-31.31%) | 35.39 | 24.07 - 35.39 | 0.1892 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.7095 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.1013 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdhataGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 26.25 |
| 20 day DMA | 27.96 |
| 35 day DMA | 30.17 |
| 50 day DMA | 34.32 |
| 100 day DMA | 41.27 |
| 150 day DMA | 44.37 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 25.05 | 25.39 |
| 12 day EMA | 26.2 | 26.54 | 26.93 |
| 20 day EMA | 27.8 | 28.17 | 28.57 |
| 35 day EMA | 31.1 | 31.5 | 31.92 |
| 50 day EMA | 34.33 | 34.74 | 35.16 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 25.07 | 25.53 |
| 12 day SMA | 26.25 | 26.51 | 26.77 |
| 20 day SMA | 27.96 | 28.6 | 29.21 |
| 35 day SMA | 30.17 | 30.59 | 31.06 |
| 50 day SMA | 34.32 | 34.78 | 35.23 |
| 100 day SMA | 41.27 | 41.5 | 41.73 |
| 150 day SMA | 44.37 | 44.54 | 44.7 |
| 200 day SMA | 42.47 | 42.45 | 42.42 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -0.32 and PE is: -75.97
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
EPS is -0.78 and PE is: -31.17
Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)
Debt: 3.10 in crores
Market capitalization: 20.95
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


