AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 27.54 and 27.54
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 27.54 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.54 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.54 (4.99%) | 27.54 | 27.54 - 27.54 | 0.0394 times | Thu 30 April 2026 | 26.23 (4.96%) | 26.23 | 26.23 - 26.23 | 0.0156 times | Wed 29 April 2026 | 24.99 (5%) | 23.80 | 23.80 - 24.99 | 0.2494 times | Fri 17 April 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.0039 times | Tue 24 March 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 6.0496 times | Fri 20 March 2026 | 25.00 (-0.04%) | 25.00 | 25.00 - 25.00 | 0.3897 times | Tue 17 March 2026 | 25.01 (2.88%) | 25.01 | 25.01 - 25.01 | 3.2298 times | Fri 13 March 2026 | 24.31 (-0.29%) | 24.31 | 24.31 - 24.31 | 0.0218 times | Thu 12 March 2026 | 24.38 (-0.49%) | 24.38 | 24.38 - 24.38 | 0.0004 times | Tue 10 March 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0004 times | Mon 09 March 2026 | 24.50 (-3.28%) | 24.07 | 24.07 - 24.50 | 0.2112 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 27.54 and 27.54
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.54 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.54 (4.99%) | 27.54 | 27.54 - 27.54 | 0.0197 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.1327 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 3.0304 times | Fri 20 March 2026 | 25.00 (2.84%) | 25.01 | 25.00 - 25.01 | 1.812 times | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1171 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.001 times | Thu 26 February 2026 | 26.65 (0%) | 26.91 | 26.50 - 26.91 | 0.0991 times | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 1.563 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0002 times | Thu 29 January 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.87 | 3.2249 times | Thu 22 January 2026 | 27.50 (-4.81%) | 28.90 | 27.50 - 28.91 | 0.4517 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 27.54 and 27.54
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.54 (4.99%) | 27.54 | 27.54 - 27.54 | 0.0082 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.0557 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 2.0528 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.6882 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.748 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.004 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.5519 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.4608 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 2.0455 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.3848 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.8844 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 19.88 and 31.47
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 28.91 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.54 (-22.18%) | 35.39 | 23.80 - 35.39 | 0.3293 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.5745 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.0962 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.45
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.94 |
| 35 day DMA | 28.46 |
| 50 day DMA | 31.57 |
| 100 day DMA | 39.53 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.09 | 24.52 |
| 12 day EMA | 25.71 | 25.38 | 25.23 |
| 20 day EMA | 26.62 | 26.52 | 26.55 |
| 35 day EMA | 29.13 | 29.22 | 29.4 |
| 50 day EMA | 31.98 | 32.16 | 32.4 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 24.76 | 24.52 |
| 12 day SMA | 24.95 | 24.88 | 24.91 |
| 20 day SMA | 25.94 | 25.94 | 26.07 |
| 35 day SMA | 28.46 | 28.49 | 28.6 |
| 50 day SMA | 31.57 | 31.92 | 32.28 |
| 100 day SMA | 39.53 | 39.76 | 39.99 |
| 150 day SMA | 43.39 | 43.51 | 43.63 |
| 200 day SMA | 42.5 | 42.5 | 42.49 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -1.68 and PE is: -16.39
Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)
Debt: 1.89 in crores
Market capitalization: 11.22
EPS is -0.32 and PE is: -86.06
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


