ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 36.71 and 37.8

Intraday Target 136.52
Intraday Target 236.89
Intraday Target 337.613333333333
Intraday Target 437.98
Intraday Target 538.7

Daily price and volume Adhata Global

Date Closing Open Range Volume
Tue 18 November 2025 37.25 (2%) 38.34 37.25 - 38.34 6.6033 times
Mon 17 November 2025 36.52 (4.97%) 36.52 36.52 - 36.52 0.0397 times
Fri 14 November 2025 34.79 (4.98%) 34.79 34.79 - 34.79 0.1462 times
Thu 13 November 2025 33.14 (4.97%) 33.14 33.14 - 33.14 0.044 times
Tue 11 November 2025 31.57 (4.99%) 31.57 31.57 - 31.57 0.0213 times
Mon 10 November 2025 30.07 (4.99%) 30.07 30.07 - 30.07 1.5486 times
Fri 07 November 2025 28.64 (0%) 28.64 28.64 - 28.64 1.1356 times
Thu 06 November 2025 28.64 (0%) 28.64 28.64 - 28.64 0.1136 times
Tue 04 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.0468 times
Wed 29 October 2025 30.12 (-4.86%) 30.10 30.10 - 30.12 0.3009 times
Tue 28 October 2025 31.66 (-4.98%) 31.66 31.66 - 31.66 7.0972 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 36.89 and 38.71

Weekly Target 135.55
Weekly Target 236.4
Weekly Target 337.37
Weekly Target 438.22
Weekly Target 539.19

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Tue 18 November 2025 37.25 (7.07%) 36.52 36.52 - 38.34 0.7761 times
Fri 14 November 2025 34.79 (21.47%) 30.07 30.07 - 34.79 0.2056 times
Fri 07 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.1514 times
Wed 29 October 2025 30.12 (-18.31%) 33.28 30.10 - 33.32 1.8097 times
Tue 21 October 2025 36.87 (-5%) 36.87 36.87 - 36.87 0.6641 times
Tue 14 October 2025 38.81 (-4.99%) 38.81 38.81 - 38.81 0.525 times
Mon 06 October 2025 40.85 (-5%) 40.85 40.85 - 40.85 0.0002 times
Mon 08 September 2025 43.00 (1.87%) 44.00 40.10 - 44.32 3.8843 times
Mon 01 September 2025 42.21 (-5%) 45.80 42.21 - 45.90 0.3151 times
Mon 25 August 2025 44.43 (-4.96%) 45.10 44.43 - 45.10 1.6685 times
Fri 22 August 2025 46.75 (3.89%) 45.00 42.75 - 46.95 1.0819 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 32.95 and 42.65

Monthly Target 125.04
Monthly Target 231.15
Monthly Target 334.743333333333
Monthly Target 440.85
Monthly Target 544.44

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.2585 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 0.6843 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 0.9582 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 0.6487 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.4143 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 1.1234 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.2612 times
Wed 30 April 2025 48.50 (-1.48%) 50.21 45.44 - 54.35 1.0575 times
Fri 28 March 2025 49.23 (-5.03%) 52.88 49.23 - 60.00 2.145 times
Fri 28 February 2025 51.84 (22.06%) 42.50 41.80 - 52.80 2.4488 times
Fri 31 January 2025 42.47 (30.36%) 33.23 33.23 - 46.43 6.6727 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 32.95 and 64.31

Yearly Target 110.6
Yearly Target 223.93
Yearly Target 341.963333333333
Yearly Target 455.29
Yearly Target 573.32

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Tue 18 November 2025 37.25 (14.33%) 33.23 28.64 - 60.00 1.9279 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0721 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adhata Global 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15

Munafa value: 45 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 26, while middle bands are at 31 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.74 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 34.65
12 day DMA 32.03
20 day DMA 35.31
35 day DMA 39.65
50 day DMA 41.39
100 day DMA 45.58
150 day DMA 46.63
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA3533.8732.54
12 day EMA34.3133.7833.28
20 day EMA35.635.4335.31
35 day EMA37.9838.0238.11
50 day EMA41.1141.2741.46

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6533.2231.64
12 day SMA32.033232.03
20 day SMA35.3135.7936.21
35 day SMA39.6539.8140.04
50 day SMA41.3941.5841.76
100 day SMA45.5845.6845.8
150 day SMA46.6346.6646.68
200 day SMA

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -0.78 and PE is: -47.76

Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)

Debt: 3.10 in crores

Market capitalization: 20.95

EPS is -0.32 and PE is: -116.41

Last quarter profit: (March 2025 quarter) 0.06 crores (185.19%)

Debt: 1.59 in crores

Market capitalization: 24.52

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top