ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 27.54 and 27.54

Intraday Target 127.54
Intraday Target 227.54
Intraday Target 327.54
Intraday Target 427.54
Intraday Target 527.54

Daily price and volume Adhata Global

Date Closing Open Range Volume
Mon 04 May 2026 27.54 (4.99%) 27.54 27.54 - 27.54 0.0394 times
Thu 30 April 2026 26.23 (4.96%) 26.23 26.23 - 26.23 0.0156 times
Wed 29 April 2026 24.99 (5%) 23.80 23.80 - 24.99 0.2494 times
Fri 17 April 2026 23.80 (0%) 23.80 23.80 - 23.80 0.0039 times
Tue 24 March 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 6.0496 times
Fri 20 March 2026 25.00 (-0.04%) 25.00 25.00 - 25.00 0.3897 times
Tue 17 March 2026 25.01 (2.88%) 25.01 25.01 - 25.01 3.2298 times
Fri 13 March 2026 24.31 (-0.29%) 24.31 24.31 - 24.31 0.0218 times
Thu 12 March 2026 24.38 (-0.49%) 24.38 24.38 - 24.38 0.0004 times
Tue 10 March 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0004 times
Mon 09 March 2026 24.50 (-3.28%) 24.07 24.07 - 24.50 0.2112 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 27.54 and 27.54

Weekly Target 127.54
Weekly Target 227.54
Weekly Target 327.54
Weekly Target 427.54
Weekly Target 527.54

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Mon 04 May 2026 27.54 (4.99%) 27.54 27.54 - 27.54 0.0197 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.1327 times
Fri 17 April 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 3.0304 times
Fri 20 March 2026 25.00 (2.84%) 25.01 25.00 - 25.01 1.812 times
Fri 13 March 2026 24.31 (-4.03%) 24.07 24.07 - 24.50 0.1171 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.001 times
Thu 26 February 2026 26.65 (0%) 26.91 26.50 - 26.91 0.0991 times
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 1.563 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0002 times
Thu 29 January 2026 28.00 (1.82%) 27.50 27.50 - 28.87 3.2249 times
Thu 22 January 2026 27.50 (-4.81%) 28.90 27.50 - 28.91 0.4517 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 27.54 and 27.54

Monthly Target 127.54
Monthly Target 227.54
Monthly Target 327.54
Monthly Target 427.54
Monthly Target 527.54

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Mon 04 May 2026 27.54 (4.99%) 27.54 27.54 - 27.54 0.0082 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0557 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 2.0528 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.6882 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 1.748 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.004 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.5519 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.4608 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 2.0455 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.3848 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.8844 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 19.88 and 31.47

Yearly Target 117.32
Yearly Target 222.43
Yearly Target 328.91
Yearly Target 434.02
Yearly Target 540.5

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Mon 04 May 2026 27.54 (-22.18%) 35.39 23.80 - 35.39 0.3293 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.5745 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0962 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.45

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 25.27
12 day DMA 24.95
20 day DMA 25.94
35 day DMA 28.46
50 day DMA 31.57
100 day DMA 39.53
150 day DMA 43.39
200 day DMA 42.5

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.0924.52
12 day EMA25.7125.3825.23
20 day EMA26.6226.5226.55
35 day EMA29.1329.2229.4
50 day EMA31.9832.1632.4

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2724.7624.52
12 day SMA24.9524.8824.91
20 day SMA25.9425.9426.07
35 day SMA28.4628.4928.6
50 day SMA31.5731.9232.28
100 day SMA39.5339.7639.99
150 day SMA43.3943.5143.63
200 day SMA42.542.542.49

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -16.39

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -86.06

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top