AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 36.71 and 37.8
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.7 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 37.25 (2%) | 38.34 | 37.25 - 38.34 | 6.6033 times | Mon 17 November 2025 | 36.52 (4.97%) | 36.52 | 36.52 - 36.52 | 0.0397 times | Fri 14 November 2025 | 34.79 (4.98%) | 34.79 | 34.79 - 34.79 | 0.1462 times | Thu 13 November 2025 | 33.14 (4.97%) | 33.14 | 33.14 - 33.14 | 0.044 times | Tue 11 November 2025 | 31.57 (4.99%) | 31.57 | 31.57 - 31.57 | 0.0213 times | Mon 10 November 2025 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 1.5486 times | Fri 07 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 1.1356 times | Thu 06 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 0.1136 times | Tue 04 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.0468 times | Wed 29 October 2025 | 30.12 (-4.86%) | 30.10 | 30.10 - 30.12 | 0.3009 times | Tue 28 October 2025 | 31.66 (-4.98%) | 31.66 | 31.66 - 31.66 | 7.0972 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 36.89 and 38.71
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 37.25 (7.07%) | 36.52 | 36.52 - 38.34 | 0.7761 times | Fri 14 November 2025 | 34.79 (21.47%) | 30.07 | 30.07 - 34.79 | 0.2056 times | Fri 07 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.1514 times | Wed 29 October 2025 | 30.12 (-18.31%) | 33.28 | 30.10 - 33.32 | 1.8097 times | Tue 21 October 2025 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.6641 times | Tue 14 October 2025 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.525 times | Mon 06 October 2025 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.0002 times | Mon 08 September 2025 | 43.00 (1.87%) | 44.00 | 40.10 - 44.32 | 3.8843 times | Mon 01 September 2025 | 42.21 (-5%) | 45.80 | 42.21 - 45.90 | 0.3151 times | Mon 25 August 2025 | 44.43 (-4.96%) | 45.10 | 44.43 - 45.10 | 1.6685 times | Fri 22 August 2025 | 46.75 (3.89%) | 45.00 | 42.75 - 46.95 | 1.0819 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 32.95 and 42.65
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.2585 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 0.6843 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 0.9582 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 0.6487 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.4143 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 1.1234 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.2612 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 1.0575 times | Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 2.145 times | Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 2.4488 times | Fri 31 January 2025 | 42.47 (30.36%) | 33.23 | 33.23 - 46.43 | 6.6727 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 32.95 and 64.31
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 41.963333333333 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 37.25 (14.33%) | 33.23 | 28.64 - 60.00 | 1.9279 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.0721 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhata Global 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15
Munafa value: 45 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 26, while middle bands are at 31 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 32.03 |
| 20 day DMA | 35.31 |
| 35 day DMA | 39.65 |
| 50 day DMA | 41.39 |
| 100 day DMA | 45.58 |
| 150 day DMA | 46.63 |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 33.87 | 32.54 |
| 12 day EMA | 34.31 | 33.78 | 33.28 |
| 20 day EMA | 35.6 | 35.43 | 35.31 |
| 35 day EMA | 37.98 | 38.02 | 38.11 |
| 50 day EMA | 41.11 | 41.27 | 41.46 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 33.22 | 31.64 |
| 12 day SMA | 32.03 | 32 | 32.03 |
| 20 day SMA | 35.31 | 35.79 | 36.21 |
| 35 day SMA | 39.65 | 39.81 | 40.04 |
| 50 day SMA | 41.39 | 41.58 | 41.76 |
| 100 day SMA | 45.58 | 45.68 | 45.8 |
| 150 day SMA | 46.63 | 46.66 | 46.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -0.78 and PE is: -47.76
Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)
Debt: 3.10 in crores
Market capitalization: 20.95
EPS is -0.32 and PE is: -116.41
Last quarter profit: (March 2025 quarter) 0.06 crores (185.19%)
Debt: 1.59 in crores
Market capitalization: 24.52
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


