Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADHATA GLOBAL LIMITED intraday tips for today and tomorrow
ADHATA GLOBAL LIMITED (531286) Indicator analysis
Recent prices of 531286 ADHATA GLOBAL LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 28.90 | 28.90 to 28.91 | 0.03% | 2.9 times |
| 16 Fri Jan 2026 | 28.89 | 28.88 to 29.00 | -4.97% | 1.75 times |
| 14 Wed Jan 2026 | 30.40 | 30.40 to 31.31 | -4.85% | 0.45 times |
| 13 Tue Jan 2026 | 31.95 | 31.95 to 33.63 | -5% | 0.13 times |
| 12 Mon Jan 2026 | 33.63 | 33.63 to 35.39 | -4.97% | 1.32 times |
| 12 Fri Dec 2025 | 35.39 | 35.39 to 35.39 | -4.99% | 0.07 times |
| 18 Tue Nov 2025 | 37.25 | 37.25 to 38.34 | 2% | 6.06 times |
| 17 Mon Nov 2025 | 36.52 | 36.52 to 36.52 | 4.97% | 0.04 times |
| 14 Fri Nov 2025 | 34.79 | 34.79 to 34.79 | 4.98% | 0.13 times |
| 13 Thu Nov 2025 | 33.14 | 33.14 to 33.14 | 4.97% | 0.04 times |
| 11 Tue Nov 2025 | 31.57 | 31.57 to 31.57 | 4.99% | 0.02 times |
| 10 Mon Nov 2025 | 30.07 | 30.07 to 30.07 | 4.99% | 1.42 times |
Adhata Global 531286 intraday stock tips
20 Tuesday January Stock tips for Adhata Global Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adhata Global stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 27 as target. However if you take a buy trade in Adhata Global, then use 30.6 as stoploss and 33.58 as target.
16 Friday January Stock tips for Adhata Global Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adhata Global stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 27 as target. However if you take a buy trade in Adhata Global, then use 30.9 as stoploss and 34.07 as target.
14 Wednesday January Stock tips for Adhata Global Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adhata Global stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 27.3 as target. However if you take a buy trade in Adhata Global, then use 31.3 as stoploss and 34.62 as target.
13 Tuesday January Stock tips for Adhata Global Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 35.06. However, stock will show a bearish move below 31.4.
12 Monday January Stock tips for Adhata Global Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, and stock might move down till 31.3 or till 26.4. Use a stoploss of 35.39 and if the stock hits stoploss, then it can shoot up till 39.49
12 Friday December Stock tips for Adhata Global Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, and stock might move down till 31.2 or till 25.8. Use a stoploss of 35.58 and if the stock hits stoploss, then it can shoot up till 40.01
18 Tuesday November Stock tips for Adhata Global (531286) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bullish for shortterm, and stock might move up till 40.5 or till 46.4. Use a stoploss of 35.6 and if this stock hits its stoploss, then it can fall down till 30.7
Adhata Global 531286 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
