Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADHATA GLOBAL LIMITED intraday tips for today and tomorrow
ADHATA GLOBAL LIMITED (531286) Indicator analysis
Recent prices of 531286 ADHATA GLOBAL LIMITED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 35.39 | 35.39 to 35.39 | -4.99% | 0.07 times |
| 18 Tue Nov 2025 | 37.25 | 37.25 to 38.34 | 2% | 6.6 times |
| 17 Mon Nov 2025 | 36.52 | 36.52 to 36.52 | 4.97% | 0.04 times |
| 14 Fri Nov 2025 | 34.79 | 34.79 to 34.79 | 4.98% | 0.15 times |
| 13 Thu Nov 2025 | 33.14 | 33.14 to 33.14 | 4.97% | 0.04 times |
| 11 Tue Nov 2025 | 31.57 | 31.57 to 31.57 | 4.99% | 0.02 times |
| 10 Mon Nov 2025 | 30.07 | 30.07 to 30.07 | 4.99% | 1.55 times |
| 07 Fri Nov 2025 | 28.64 | 28.64 to 28.64 | 0% | 1.14 times |
| 06 Thu Nov 2025 | 28.64 | 28.64 to 28.64 | 0% | 0.11 times |
| 04 Tue Nov 2025 | 28.64 | 28.64 to 31.60 | -4.91% | 0.05 times |
| 29 Wed Oct 2025 | 30.12 | 30.10 to 30.12 | -4.86% | 0.3 times |
| 28 Tue Oct 2025 | 31.66 | 31.66 to 31.66 | -4.98% | 7.1 times |
Adhata Global 531286 intraday stock tips
12 Friday December Stock tips for Adhata Global Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, and stock might move down till 31.2 or till 25.8. Use a stoploss of 35.58 and if the stock hits stoploss, then it can shoot up till 40.01
18 Tuesday November Stock tips for Adhata Global (531286) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bullish for shortterm, and stock might move up till 40.5 or till 46.4. Use a stoploss of 35.6 and if this stock hits its stoploss, then it can fall down till 30.7
17 Monday November Stock tips for Adhata Global (531286) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bullish for shortterm, and stock might move up till 40.9 or till 47.5. Use a stoploss of 35.43 and if this stock hits its stoploss, then it can fall down till 29.94
14 Friday November Stock tips for Adhata Global Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, and stock might move down till 29.5 or till 22.5. Use a stoploss of 35.31 and if the stock hits stoploss, then it can shoot up till 41.15
13 Thursday November Stock tips for Adhata Global Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, and stock might move down till 29.2 or till 21.9. Use a stoploss of 35.37 and if the stock hits stoploss, then it can shoot up till 41.5
11 Tuesday November Stock tips for Adhata Global Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 35.61. However, stock will show a bearish move below 29.3.
10 Monday November Stock tips for Adhata Global Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adhata Global 531286 gave a large move recently.
My analysis of Adhata Global is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 36.04. However, stock will show a bearish move below 29.7.
Adhata Global 531286 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADHATA GLOBAL LIMITED (531286) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
