Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADHATA GLOBAL LIMITED 531286 technical analysis buy or sell
Munafa technical analysis ADHATA GLOBAL LIMITED 531286 technical analysis buy or sell Analysis of ADHATA GLOBAL LIMITED 531286 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Nov | 37.25 | 38.34 | 38.34 | 37.25 |
| 17 Mon Nov | 36.52 | 36.52 | 36.52 | 36.52 |
| 14 Fri Nov | 34.79 | 34.79 | 34.79 | 34.79 |
| 13 Thu Nov | 33.14 | 33.14 | 33.14 | 33.14 |
| 11 Tue Nov | 31.57 | 31.57 | 31.57 | 31.57 |
Stock of ADHATA GLOBAL LIMITED closed at 37.25 and it opened at 38.34
It moved inside a range of 37.25 and 38.34
52 week High is 60.00 and 52 week Low is
Financial Year High is 56.00 and Low is 28.64
This year High is 60.00 and Low is 28.64
ADHATA GLOBAL LIMITED 531286 Daily Analysis to buy or sell
As per my analysis of ADHATA GLOBAL LIMITED 531286, 12 day returns for ADHATA GLOBAL LIMITED 531286 have been positive, with total returns of 3.93, which is 11.79% with investment starting at 33.32.
An investment of 100,000 bucks in ADHATA GLOBAL LIMITED would have become 111790 bucks today.
ADHATA GLOBAL LIMITED 531286 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
ADHATA GLOBAL LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADHATA GLOBAL LIMITED 531286 at this time.
It appears as if ADHATA GLOBAL LIMITED 531286 gave a large move recently.
Stock of ADHATA GLOBAL LIMITED (531286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADHATA GLOBAL LIMITED is bullish for shortterm, and stock might move up till 40.2 or till 46.1. Use a stoploss of 35.31 and if this stock hits its stoploss, then it can fall down till 30.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADHATA GLOBAL LIMITED 531286
Candle stick analysis of ADHATA GLOBAL LIMITED as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
ADHATA GLOBAL LIMITED is moving towards a low expiry
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
ADHATA GLOBAL LIMITED is forming a DOJI candle
ADHATA GLOBAL LIMITED 531286 Weekly Analysis to buy or sell
As per my analysis of ADHATA GLOBAL LIMITED 531286, 12 week returns for ADHATA GLOBAL LIMITED 531286 have been negative, with total returns of -7.75, which is -17.22% with investment starting at 45.00.
An investment of 100,000 bucks in ADHATA GLOBAL LIMITED would have become 82780 bucks today.
ADHATA GLOBAL LIMITED 531286 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of ADHATA GLOBAL LIMITED 531286
Candle stick analysis of ADHATA GLOBAL LIMITED as on 18 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 5 HC: 2.9 LC: 2 OC: 5
ADHATA GLOBAL LIMITED is moving towards a low expiry
Candle stick analysis of ADHATA GLOBAL LIMITED as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
ADHATA GLOBAL LIMITED is moving towards a high expiry
Candle stick analysis of ADHATA GLOBAL LIMITED as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
ADHATA GLOBAL LIMITED is moving towards a low expiry
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 10.7 HC: 10.6 LC: 0.1 OC: 0.1
ADHATA GLOBAL LIMITED is moving towards a low expiry
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 21 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
ADHATA GLOBAL LIMITED is forming a DOJI candle
ADHATA GLOBAL LIMITED 531286 Monthly Analysis to buy or sell
As per my analysis of ADHATA GLOBAL LIMITED 531286, 12 month returns for ADHATA GLOBAL LIMITED 531286 have been positive, with total returns of 5.92, which is 18.9% with investment starting at 31.33.
An investment of 100,000 bucks in ADHATA GLOBAL LIMITED would have become 118900 bucks today.
ADHATA GLOBAL LIMITED 531286 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 15.03% of returns per month.
Monthly Candle Stick analysis of ADHATA GLOBAL LIMITED 531286
Candle stick analysis of ADHATA GLOBAL LIMITED as on 18 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 33.9 HC: 2.9 LC: 30.1 OC: 21.3
ADHATA GLOBAL LIMITED is moving towards a high expiry
Candle stick analysis of ADHATA GLOBAL LIMITED as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 35.7 HC: 35.6 LC: 0.1 OC: 0
ADHATA GLOBAL LIMITED is moving towards a low expiry
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 08 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 14.5 HC: 6.7 LC: 7.2 OC: 0.2
ADHATA GLOBAL LIMITED is moving towards a high expiry
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 25 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 11.5 HC: 6.2 LC: 4.9 OC: 0
ADHATA GLOBAL LIMITED is moving towards a low expiry
ADHATA GLOBAL LIMITED is forming a DOJI candle
Candle stick analysis of ADHATA GLOBAL LIMITED as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHATA GLOBAL LIMITED are:
HL: 17.6 HC: 4.1 LC: 12.9 OC: 0
ADHATA GLOBAL LIMITED is moving towards a high expiry
ADHATA GLOBAL LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis ADHATA GLOBAL LIMITED 531286 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
