ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531286 Historical charts - ADHATA GLOBAL LIMITED

Historical charts for Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 24.76
  • 12Day Average: 24.88
  • 20Day Average: 25.94
  • 50Day Average: 31.92
  • 100Day Average: 39.76
  • 150Day Average: 43.51

531286 Indicators & signals

Indicator MACD (12,26,9)

25.38, 27.43, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 38.64, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 26.23 26.23 to 26.23 4.96% 0.02 times
29 Wed Apr 2026 24.99 23.80 to 24.99 5% 0.25 times
17 Fri Apr 2026 23.80 23.80 to 23.80 0% 0 times
24 Tue Mar 2026 23.80 23.80 to 23.80 -4.8% 5.96 times
20 Fri Mar 2026 25.00 25.00 to 25.00 -0.04% 0.38 times
17 Tue Mar 2026 25.01 25.01 to 25.01 2.88% 3.18 times
13 Fri Mar 2026 24.31 24.31 to 24.31 -0.29% 0.02 times
12 Thu Mar 2026 24.38 24.38 to 24.38 -0.49% 0 times
10 Tue Mar 2026 24.50 24.50 to 24.50 0% 0 times
09 Mon Mar 2026 24.50 24.07 to 24.50 -3.28% 0.21 times
02 Mon Mar 2026 25.33 25.33 to 25.33 -4.95% 0 times
26 Thu Feb 2026 26.65 26.50 to 26.65 0% 0.19 times

Technical analysis forecast for 531286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531286 531286 at this time. Stock is falling and might fall more.

It appears as if 531286 531286 gave a large move recently.

Stock of 531286 (531286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531286 is bearish for shortterm, and stock might move down till 25 or till 23.2. Use a stoploss of 26.47 and if the stock hits stoploss, then it can shoot up till 27.97

Tomorrow's movement Prediction of 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

 

Back to top