ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531286 Historical charts - ADHATA GLOBAL LIMITED

Historical charts for Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 34.65
  • 12Day Average: 32.03
  • 20Day Average: 35.31
  • 50Day Average: 41.39
  • 100Day Average: 45.58
  • 150Day Average: 46.63

531286 Indicators & signals

Indicator MACD (12,26,9)

34.31, 36.68, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 41.86, 33.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 37.25 37.25 to 38.34 2% 6.29 times
17 Mon Nov 2025 36.52 36.52 to 36.52 4.97% 0.04 times
14 Fri Nov 2025 34.79 34.79 to 34.79 4.98% 0.14 times
13 Thu Nov 2025 33.14 33.14 to 33.14 4.97% 0.04 times
11 Tue Nov 2025 31.57 31.57 to 31.57 4.99% 0.02 times
10 Mon Nov 2025 30.07 30.07 to 30.07 4.99% 1.48 times
07 Fri Nov 2025 28.64 28.64 to 28.64 0% 1.08 times
06 Thu Nov 2025 28.64 28.64 to 28.64 0% 0.11 times
04 Tue Nov 2025 28.64 28.64 to 31.60 -4.91% 0.04 times
29 Wed Oct 2025 30.12 30.10 to 30.12 -4.86% 0.29 times
28 Tue Oct 2025 31.66 31.66 to 31.66 -4.98% 6.76 times
27 Mon Oct 2025 33.32 33.28 to 33.32 -9.63% 7.71 times

Technical analysis forecast of 531286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531286 531286 at this time. Stock is rising and might rise more.

It appears as if 531286 531286 gave a large move recently.

Stock of 531286 (531286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531286 is bullish for shortterm, and stock might move up till 40.5 or till 46.4. Use a stoploss of 35.6 and if this stock hits its stoploss, then it can fall down till 30.7

Tomorrow's movement Prediction of 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

 

Back to top