ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531286 Historical charts - ADHATA GLOBAL LIMITED

Historical charts for Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.07
  • 12Day Average: 26.51
  • 20Day Average: 28.6
  • 50Day Average: 34.78
  • 100Day Average: 41.5
  • 150Day Average: 44.54

531286 Indicators & signals

Indicator MACD (12,26,9)

26.54, 29.31, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

40.26, 22.77, 53.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 24.38 24.38 to 24.38 -0.49% 0 times
10 Tue Mar 2026 24.50 24.50 to 24.50 0% 0 times
09 Mon Mar 2026 24.50 24.07 to 24.50 -3.28% 0.21 times
02 Mon Mar 2026 25.33 25.33 to 25.33 -4.95% 0 times
26 Thu Feb 2026 26.65 26.50 to 26.65 0% 0.2 times
25 Wed Feb 2026 26.65 26.65 to 26.91 0% 0 times
13 Fri Feb 2026 26.65 26.60 to 29.40 -4.82% 0.5 times
10 Tue Feb 2026 28.00 28.00 to 28.00 0% 0 times
09 Mon Feb 2026 28.00 28.00 to 28.01 0% 2.63 times
05 Thu Feb 2026 28.00 28.00 to 28.00 0% 0 times
29 Thu Jan 2026 28.00 28.00 to 28.87 1.82% 6.46 times
28 Wed Jan 2026 27.50 27.50 to 27.50 0% 0 times

Technical analysis forecast for 531286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531286 531286 at this time. Stock is falling and might fall more.

It appears as if 531286 531286 gave a large move recently.

Stock of 531286 (531286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531286 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531286 stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 20.5 as target. However if you take a buy trade in 531286, then use 24.7 as stoploss and 28.14 as target.

Tomorrow's movement Prediction of 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33

Tomorrow's movement Prediction of 531286 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

 

Back to top