ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531286 Historical charts - ADHATA GLOBAL LIMITED

Historical charts for Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 20.66
  • 12Day Average: 22.57
  • 20Day Average: 26.53
  • 50Day Average: 27.88
  • 100Day Average: 32.87
  • 150Day Average: 38.22

531286 Indicators & signals

Indicator MACD (12,26,9)

22.99, 25.83, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 27.66, 59.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 20.53 20.53 to 20.53 0.15% 0.03 times
28 Mon Sep 2026 20.50 20.50 to 21.18 -1.25% 0.22 times
23 Wed Sep 2026 20.76 20.76 to 21.00 0% 2.74 times
21 Mon Sep 2026 20.76 20.76 to 21.79 0% 0.01 times
17 Thu Sep 2026 20.76 20.76 to 20.76 -4.99% 0.02 times
11 Fri Sep 2026 21.85 21.85 to 23.00 -5% 1.37 times
10 Thu Sep 2026 23.00 23.00 to 23.58 -0.43% 4.66 times
07 Mon Sep 2026 23.10 23.10 to 23.10 0% 0.01 times
30 Thu Jul 2026 23.10 23.02 to 24.50 -4.66% 0.42 times
28 Tue Jul 2026 24.23 24.23 to 25.50 -4.98% 0.3 times
24 Fri Jul 2026 25.50 25.50 to 27.00 -4.67% 0.25 times
20 Mon Jul 2026 26.75 26.75 to 26.75 -4.97% 0.41 times

Technical analysis forecast for 531286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531286 531286 at this time. Stock is falling and might fall more.

It appears as if 531286 531286 gave a large move recently.

Stock of 531286 (531286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531286 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 24.89. However, stock will show a bearish move below 19.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531286 Historical charts - Share ADHATA GLOBAL LIMITED

 

Back to top