Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE
Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE
- Weekly Support: 25.23
- Weekly Resistance: 28.03
- 4 Week Moving Average is 27.54
- 12 Week Moving Average is 32.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -4.82% | 28.00 | 26.65 | 29.40 | 26.60 | 8011 times |
| Thu 05 Feb 2026 | 0% | 28.00 | 28.00 | 28.00 | 28.00 | 0 times |
| Thu 29 Jan 2026 | 1.82% | 27.50 | 28.00 | 28.87 | 27.50 | 7.14 times |
| Thu 22 Jan 2026 | -4.81% | 28.90 | 27.50 | 28.91 | 27.50 | 0.828 times |
| Fri 16 Jan 2026 | -18.37% | 35.39 | 28.89 | 35.39 | 28.88 | 0.591 times |
| Fri 12 Dec 2025 | 1.72% | 36.52 | 35.39 | 38.34 | 35.39 | 3.815 times |
| Fri 14 Nov 2025 | 21.47% | 30.07 | 34.79 | 34.79 | 30.07 | 1.358 times |
| Fri 07 Nov 2025 | -4.91% | 31.60 | 28.64 | 31.60 | 28.64 | 0.084 times |
| Wed 29 Oct 2025 | -18.31% | 33.28 | 30.12 | 33.32 | 30.10 | 2.725 times |
| Tue 21 Oct 2025 | -5% | 36.87 | 36.87 | 36.87 | 36.87 | 1.265 times |
Volume is in comparison with previous volume
Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
These are Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
