Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE
Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE
- Weekly Support: 21.33
- Weekly Resistance: 22.64
- 4 Week Moving Average is 22.12
- 12 Week Moving Average is 25.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | -2.5% | 23.01 | 22.27 | 23.01 | 21.70 | 7.101 times |
| Thu 22 Oct 2026 | 0.97% | 23.00 | 22.84 | 23.00 | 22.62 | 2.495 times |
| Fri 16 Oct 2026 | 8.96% | 21.18 | 22.62 | 22.62 | 20.50 | 0.091 times |
| Wed 23 Sep 2026 | 0% | 21.79 | 20.76 | 21.79 | 20.76 | 125.25 times |
| Thu 17 Sep 2026 | -4.99% | 20.76 | 20.76 | 20.76 | 20.76 | 0.004 times |
| Fri 11 Sep 2026 | -5.41% | 23.10 | 21.85 | 23.58 | 21.85 | 8.341 times |
| Thu 30 Jul 2026 | -9.41% | 25.50 | 23.10 | 25.50 | 23.02 | 1.109 times |
| Fri 24 Jul 2026 | -9.41% | 26.75 | 25.50 | 27.00 | 25.50 | 0.096 times |
| Thu 16 Jul 2026 | -18.41% | 34.50 | 28.15 | 34.50 | 28.12 | 99.16 times |
| Wed 08 Jul 2026 | 0% | 34.50 | 34.50 | 34.50 | 34.50 | 0.05 times |
Volume is in comparison with previous volume
Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
These are Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531286 ADHATA GLOBAL LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
