BSE ADHATA GLOBAL LIMITED 531286 MACD indicator, ADHATA GLOBAL LIMITED 531286 indicators MACD technical analysis, ADHATA GLOBAL LIMITED 531286 indicators MACD free charts, ADHATA GLOBAL LIMITED 531286 indicators MACD historical values BSE

Stock 531286 - Share ADHATA GLOBAL LIMITED trades in BSE

Daily Support: 32.75
Daily Resistance: 34.51
5 Day DMA Moving Average is 35.52
20 Day DMA Moving Average is 34.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-4.97%	35.39	33.63	35.39	33.63	16.87 times
Fri 12 Dec 2025	-4.99%	35.39	35.39	35.39	35.39	0.83 times
Tue 18 Nov 2025	2%	38.34	37.25	38.34	37.25	77.53 times
Mon 17 Nov 2025	4.97%	36.52	36.52	36.52	36.52	0.47 times
Fri 14 Nov 2025	4.98%	34.79	34.79	34.79	34.79	1.72 times
Thu 13 Nov 2025	4.97%	33.14	33.14	33.14	33.14	0.52 times
Tue 11 Nov 2025	4.99%	31.57	31.57	31.57	31.57	0.25 times
Mon 10 Nov 2025	4.99%	30.07	30.07	30.07	30.07	18.18 times
Fri 07 Nov 2025	0%	28.64	28.64	28.64	28.64	13.33 times
Thu 06 Nov 2025	0%	28.64	28.64	28.64	28.64	1.33 times

Volume is calculated using 10 day average volume

BSE ADHATA GLOBAL LIMITED 531286 MACD indicator, ADHATA GLOBAL LIMITED 531286 indicators MACD technical analysis, ADHATA GLOBAL LIMITED 531286 indicators MACD free charts, ADHATA GLOBAL LIMITED 531286 indicators MACD historical values BSE

Below are charts of BSE ADHATA GLOBAL LIMITED 531286 MACD indicator, ADHATA GLOBAL LIMITED 531286 indicators MACD technical analysis, ADHATA GLOBAL LIMITED 531286 indicators MACD free charts, ADHATA GLOBAL LIMITED 531286 indicators MACD historical values BSE

ADHATA GLOBAL LIMITED 531286 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADHATA GLOBAL LIMITED 531286

12,26,9 day ADHATA GLOBAL LIMITED 531286 MACD is: 34.35, 36.36, -2.01

According to MACD indicator, Prices of ADHATA GLOBAL LIMITED 531286 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADHATA GLOBAL LIMITED 531286 are:

34.35, 36.36, -2.01
34.48, 36.58, -2.1
34.31, 36.68, -2.37
33.78, 36.63, -2.85
33.28, 36.64, -3.36
33, 36.79, -3.79
32.97, 37.08, -4.11
33.23, 37.52, -4.29
33.81, 38.12, -4.31
34.75, 38.88, -4.13

MACD charts of ADHATA GLOBAL LIMITED 531286 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.