ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 35.39 and 35.39

Intraday Target 135.39
Intraday Target 235.39
Intraday Target 335.39
Intraday Target 435.39
Intraday Target 535.39

Daily price and volume Adhata Global

Date Closing Open Range Volume
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0726 times
Tue 18 November 2025 37.25 (2%) 38.34 37.25 - 38.34 6.7587 times
Mon 17 November 2025 36.52 (4.97%) 36.52 36.52 - 36.52 0.0407 times
Fri 14 November 2025 34.79 (4.98%) 34.79 34.79 - 34.79 0.1496 times
Thu 13 November 2025 33.14 (4.97%) 33.14 33.14 - 33.14 0.045 times
Tue 11 November 2025 31.57 (4.99%) 31.57 31.57 - 31.57 0.0218 times
Mon 10 November 2025 30.07 (4.99%) 30.07 30.07 - 30.07 1.5851 times
Fri 07 November 2025 28.64 (0%) 28.64 28.64 - 28.64 1.1623 times
Thu 06 November 2025 28.64 (0%) 28.64 28.64 - 28.64 0.1162 times
Tue 04 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.0479 times
Wed 29 October 2025 30.12 (-4.86%) 30.10 30.10 - 30.12 0.308 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 33.92 and 36.87

Weekly Target 133.42
Weekly Target 234.41
Weekly Target 336.373333333333
Weekly Target 437.36
Weekly Target 539.32

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 0.7837 times
Fri 14 November 2025 34.79 (21.47%) 30.07 30.07 - 34.79 0.2055 times
Fri 07 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.1513 times
Wed 29 October 2025 30.12 (-18.31%) 33.28 30.10 - 33.32 1.8082 times
Tue 21 October 2025 36.87 (-5%) 36.87 36.87 - 36.87 0.6636 times
Tue 14 October 2025 38.81 (-4.99%) 38.81 38.81 - 38.81 0.5246 times
Mon 06 October 2025 40.85 (-5%) 40.85 40.85 - 40.85 0.0002 times
Mon 08 September 2025 43.00 (1.87%) 44.00 40.10 - 44.32 3.8811 times
Mon 01 September 2025 42.21 (-5%) 45.80 42.21 - 45.90 0.3148 times
Mon 25 August 2025 44.43 (-4.96%) 45.10 44.43 - 45.10 1.6672 times
Fri 22 August 2025 46.75 (3.89%) 45.00 42.75 - 46.95 1.081 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 35.39 and 35.39

Monthly Target 135.39
Monthly Target 235.39
Monthly Target 335.39
Monthly Target 435.39
Monthly Target 535.39

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0025 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.3423 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 0.906 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.2686 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 0.8589 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.5485 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 1.4874 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.3459 times
Wed 30 April 2025 48.50 (-1.48%) 50.21 45.44 - 54.35 1.4001 times
Fri 28 March 2025 49.23 (-5.03%) 52.88 49.23 - 60.00 2.8399 times
Fri 28 February 2025 51.84 (22.06%) 42.50 41.80 - 52.80 3.2421 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 32.02 and 63.38

Yearly Target 19.98
Yearly Target 222.69
Yearly Target 341.343333333333
Yearly Target 454.05
Yearly Target 572.7

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 1.9279 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0721 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 35.42
12 day DMA 32.2
20 day DMA 34.86
35 day DMA 39.37
50 day DMA 41.13
100 day DMA 45.48
150 day DMA 46.58
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA35.133533.87
12 day EMA34.4834.3133.78
20 day EMA35.5835.635.43
35 day EMA37.8537.9938.03
50 day EMA41.0141.2441.4

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4234.6533.22
12 day SMA32.232.0332
20 day SMA34.8635.3135.79
35 day SMA39.3739.6539.81
50 day SMA41.1341.3941.58
100 day SMA45.4845.5845.68
150 day SMA46.5846.6346.66
200 day SMA

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -0.32 and PE is: -110.59

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

EPS is -0.78 and PE is: -45.37

Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)

Debt: 3.10 in crores

Market capitalization: 20.95

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top