ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 21.89 and 23.12

Intraday Target 120.86
Intraday Target 221.68
Intraday Target 322.09
Intraday Target 422.91
Intraday Target 523.32

Daily price and volume Adhata Global

Date Closing Open Range Volume
Thu 29 October 2026 22.50 (1.03%) 21.30 21.27 - 22.50 6.2991 times
Wed 28 October 2026 22.27 (-2.5%) 23.01 21.70 - 23.01 2.0292 times
Thu 22 October 2026 22.84 (0.97%) 22.84 22.84 - 22.84 0.1259 times
Wed 21 October 2026 22.62 (0%) 23.00 22.62 - 23.00 0.1599 times
Fri 16 October 2026 22.62 (10.18%) 22.62 22.62 - 22.62 0.0013 times
Thu 01 October 2026 20.53 (0.15%) 20.53 20.53 - 20.53 0.0126 times
Mon 28 September 2026 20.50 (-1.25%) 21.18 20.50 - 21.18 0.1007 times
Wed 23 September 2026 20.76 (0%) 21.00 20.76 - 21.00 1.2588 times
Mon 21 September 2026 20.76 (0%) 21.79 20.76 - 21.79 0.0025 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0101 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.6294 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 21.02 and 22.76

Weekly Target 120.52
Weekly Target 221.51
Weekly Target 322.26
Weekly Target 423.25
Weekly Target 524

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Thu 29 October 2026 22.50 (-1.49%) 23.01 21.27 - 23.01 5.0304 times
Thu 22 October 2026 22.84 (0.97%) 23.00 22.62 - 23.00 0.1726 times
Fri 16 October 2026 22.62 (8.96%) 21.18 20.50 - 22.62 0.0692 times
Wed 23 September 2026 20.76 (0%) 21.79 20.76 - 21.79 0.7619 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0061 times
Fri 11 September 2026 21.85 (-5.41%) 23.10 21.85 - 23.58 1.6743 times
Thu 30 July 2026 23.10 (-9.41%) 25.50 23.02 - 25.50 0.2007 times
Fri 24 July 2026 25.50 (-9.41%) 26.75 25.50 - 27.00 0.181 times
Thu 16 July 2026 28.15 (-18.41%) 34.50 28.12 - 34.50 1.8849 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.019 times
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.3771 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 21.52 and 24

Monthly Target 119.53
Monthly Target 221.02
Monthly Target 322.013333333333
Monthly Target 423.5
Monthly Target 524.49

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 29 October 2026 22.50 (9.76%) 20.53 20.53 - 23.01 0.8667 times
Mon 28 September 2026 20.50 (-11.26%) 23.10 20.50 - 23.58 0.4163 times
Thu 30 July 2026 23.10 (-33.04%) 34.50 23.02 - 34.50 0.3771 times
Tue 30 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0032 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 1.2154 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0873 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 3.2138 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 1.0774 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 2.7365 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0063 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.8641 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 13.53 and 29.48

Yearly Target 110.53
Yearly Target 216.52
Yearly Target 326.483333333333
Yearly Target 432.47
Yearly Target 542.43

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 29 October 2026 22.50 (-36.42%) 35.39 20.50 - 36.45 0.4422 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.4657 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0922 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 22.57
12 day DMA 21.75
20 day DMA 23.63
35 day DMA 27.89
50 day DMA 27.47
100 day DMA 31.78
150 day DMA 37.32
200 day DMA 40.62

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.2322.21
12 day EMA22.7422.7822.87
20 day EMA23.9224.0724.26
35 day EMA25.0925.2425.41
50 day EMA26.9127.0927.29

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.1821.82
12 day SMA21.7521.821.87
20 day SMA23.6324.1424.76
35 day SMA27.8928.1928.45
50 day SMA27.4727.5327.62
100 day SMA31.783232.21
150 day SMA37.3237.5137.69
200 day SMA40.6240.7440.85

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -13.39

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -70.31

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top