ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 24.4 and 25.59

Intraday Target 123.4
Intraday Target 224.2
Intraday Target 324.593333333333
Intraday Target 425.39
Intraday Target 525.78

Daily price and volume Adhata Global

Date Closing Open Range Volume
Wed 29 April 2026 24.99 (5%) 23.80 23.80 - 24.99 0.2455 times
Fri 17 April 2026 23.80 (0%) 23.80 23.80 - 23.80 0.0038 times
Tue 24 March 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 5.9553 times
Fri 20 March 2026 25.00 (-0.04%) 25.00 25.00 - 25.00 0.3837 times
Tue 17 March 2026 25.01 (2.88%) 25.01 25.01 - 25.01 3.1795 times
Fri 13 March 2026 24.31 (-0.29%) 24.31 24.31 - 24.31 0.0215 times
Thu 12 March 2026 24.38 (-0.49%) 24.38 24.38 - 24.38 0.0004 times
Tue 10 March 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0004 times
Mon 09 March 2026 24.50 (-3.28%) 24.07 24.07 - 24.50 0.2079 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0019 times
Thu 26 February 2026 26.65 (0%) 26.50 26.50 - 26.65 0.1922 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 24.4 and 25.59

Weekly Target 123.4
Weekly Target 224.2
Weekly Target 324.593333333333
Weekly Target 425.39
Weekly Target 525.78

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Wed 29 April 2026 24.99 (5%) 23.80 23.80 - 24.99 0.1198 times
Fri 17 April 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 2.9071 times
Fri 20 March 2026 25.00 (2.84%) 25.01 25.00 - 25.01 1.7382 times
Fri 13 March 2026 24.31 (-4.03%) 24.07 24.07 - 24.50 0.1123 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0009 times
Thu 26 February 2026 26.65 (0%) 26.91 26.50 - 26.91 0.0951 times
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 1.4994 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0002 times
Thu 29 January 2026 28.00 (1.82%) 27.50 27.50 - 28.87 3.0937 times
Thu 22 January 2026 27.50 (-4.81%) 28.90 27.50 - 28.91 0.4333 times
Fri 16 January 2026 28.89 (-18.37%) 35.39 28.88 - 35.39 0.5233 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 24.4 and 25.59

Monthly Target 123.4
Monthly Target 224.2
Monthly Target 324.593333333333
Monthly Target 425.39
Monthly Target 525.78

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Wed 29 April 2026 24.99 (5%) 23.80 23.80 - 24.99 0.0483 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 1.888 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.6329 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 1.6076 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0037 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.5076 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.3435 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.8813 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.2736 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.8134 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 2.2056 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 18.6 and 30.19

Yearly Target 116.47
Yearly Target 220.73
Yearly Target 328.06
Yearly Target 432.32
Yearly Target 539.65

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Wed 29 April 2026 24.99 (-29.39%) 35.39 23.80 - 35.39 0.3286 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.5752 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0963 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhata Global 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.91
20 day DMA 26.07
35 day DMA 28.6
50 day DMA 32.28
100 day DMA 39.99
150 day DMA 43.63
200 day DMA 42.49

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.2924.54
12 day EMA25.2325.2725.54
20 day EMA26.5426.727
35 day EMA29.4229.6830.03
50 day EMA32.5532.8633.23

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.3824.5
12 day SMA24.9125.0525.4
20 day SMA26.0726.2726.6
35 day SMA28.628.7929.07
50 day SMA32.2832.6633.03
100 day SMA39.9940.2240.5
150 day SMA43.6343.7643.91
200 day SMA42.4942.542.5

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -14.88

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -78.09

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top