ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 20.53 and 20.53

Intraday Target 120.53
Intraday Target 220.53
Intraday Target 320.53
Intraday Target 420.53
Intraday Target 520.53

Daily price and volume Adhata Global

Date Closing Open Range Volume
Thu 01 October 2026 20.53 (0.15%) 20.53 20.53 - 20.53 0.028 times
Mon 28 September 2026 20.50 (-1.25%) 21.18 20.50 - 21.18 0.2243 times
Wed 23 September 2026 20.76 (0%) 21.00 20.76 - 21.00 2.8043 times
Mon 21 September 2026 20.76 (0%) 21.79 20.76 - 21.79 0.0056 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0224 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 23.00 1.4021 times
Thu 10 September 2026 23.00 (-0.43%) 23.58 23.00 - 23.58 4.7672 times
Mon 07 September 2026 23.10 (0%) 23.10 23.10 - 23.10 0.0056 times
Thu 30 July 2026 23.10 (-4.66%) 24.50 23.02 - 24.50 0.4319 times
Tue 28 July 2026 24.23 (-4.98%) 25.50 24.23 - 25.50 0.3085 times
Fri 24 July 2026 25.50 (-4.67%) 27.00 25.50 - 27.00 0.2524 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 20.18 and 20.86

Weekly Target 120.06
Weekly Target 220.29
Weekly Target 320.736666666667
Weekly Target 420.97
Weekly Target 521.42

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Thu 01 October 2026 20.53 (-1.11%) 21.18 20.50 - 21.18 0.1288 times
Wed 23 September 2026 20.76 (0%) 21.79 20.76 - 21.79 1.4335 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0114 times
Fri 11 September 2026 21.85 (-5.41%) 23.10 21.85 - 23.58 3.1502 times
Thu 30 July 2026 23.10 (-9.41%) 25.50 23.02 - 25.50 0.3777 times
Fri 24 July 2026 25.50 (-9.41%) 26.75 25.50 - 27.00 0.3405 times
Thu 16 July 2026 28.15 (-18.41%) 34.50 28.12 - 34.50 3.5465 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0358 times
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.7096 times
Fri 22 May 2026 34.12 (4.41%) 31.31 31.00 - 34.12 0.2661 times
Fri 15 May 2026 32.68 (-1.18%) 34.72 31.21 - 36.45 5.2532 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 20.53 and 20.53

Monthly Target 120.53
Monthly Target 220.53
Monthly Target 320.53
Monthly Target 420.53
Monthly Target 520.53

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 01 October 2026 20.53 (0.15%) 20.53 20.53 - 20.53 0.0014 times
Mon 28 September 2026 20.50 (-11.26%) 23.10 20.50 - 23.58 0.4557 times
Thu 30 July 2026 23.10 (-33.04%) 34.50 23.02 - 34.50 0.4128 times
Tue 30 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0035 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 1.3305 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0955 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 3.5183 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 1.1795 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 2.9958 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0069 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.946 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 12.54 and 28.49

Yearly Target 19.88
Yearly Target 215.2
Yearly Target 325.826666666667
Yearly Target 431.15
Yearly Target 541.78

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 01 October 2026 20.53 (-41.99%) 35.39 20.50 - 36.45 0.4091 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.4975 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0934 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 16, while middle bands are at 22 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdhataGlobal in short term and the sell signal is strong.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhataGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 20.66
12 day DMA 22.57
20 day DMA 26.53
35 day DMA 28.98
50 day DMA 27.88
100 day DMA 32.87
150 day DMA 38.22
200 day DMA 41.16

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1921.54
12 day EMA22.9923.4423.97
20 day EMA24.8625.3225.83
35 day EMA26.0926.4226.77
50 day EMA27.1627.4327.71

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.9321.43
12 day SMA22.5723.2123.96
20 day SMA26.5327.2927.97
35 day SMA28.9829.1429.27
50 day SMA27.8828.0328.18
100 day SMA32.8733.133.32
150 day SMA38.2238.4138.61
200 day SMA41.1641.2741.38

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -12.22

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -64.16

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top