ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 32.75 and 34.51

Intraday Target 132.46
Intraday Target 233.04
Intraday Target 334.216666666667
Intraday Target 434.8
Intraday Target 535.98

Daily price and volume Adhata Global

Date Closing Open Range Volume
Mon 12 January 2026 33.63 (-4.97%) 35.39 33.63 - 35.39 1.2872 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0636 times
Tue 18 November 2025 37.25 (2%) 38.34 37.25 - 38.34 5.9171 times
Mon 17 November 2025 36.52 (4.97%) 36.52 36.52 - 36.52 0.0356 times
Fri 14 November 2025 34.79 (4.98%) 34.79 34.79 - 34.79 0.131 times
Thu 13 November 2025 33.14 (4.97%) 33.14 33.14 - 33.14 0.0394 times
Tue 11 November 2025 31.57 (4.99%) 31.57 31.57 - 31.57 0.0191 times
Mon 10 November 2025 30.07 (4.99%) 30.07 30.07 - 30.07 1.3877 times
Fri 07 November 2025 28.64 (0%) 28.64 28.64 - 28.64 1.0176 times
Thu 06 November 2025 28.64 (0%) 28.64 28.64 - 28.64 0.1018 times
Tue 04 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.042 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 32.75 and 34.51

Weekly Target 132.46
Weekly Target 233.04
Weekly Target 334.216666666667
Weekly Target 434.8
Weekly Target 535.98

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Mon 12 January 2026 33.63 (-4.97%) 35.39 33.63 - 35.39 0.1973 times
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 0.922 times
Fri 14 November 2025 34.79 (21.47%) 30.07 30.07 - 34.79 0.2417 times
Fri 07 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.178 times
Wed 29 October 2025 30.12 (-18.31%) 33.28 30.10 - 33.32 2.1271 times
Tue 21 October 2025 36.87 (-5%) 36.87 36.87 - 36.87 0.7806 times
Tue 14 October 2025 38.81 (-4.99%) 38.81 38.81 - 38.81 0.6171 times
Mon 06 October 2025 40.85 (-5%) 40.85 40.85 - 40.85 0.0002 times
Mon 08 September 2025 43.00 (1.87%) 44.00 40.10 - 44.32 4.5657 times
Mon 01 September 2025 42.21 (-5%) 45.80 42.21 - 45.90 0.3703 times
Mon 25 August 2025 44.43 (-4.96%) 45.10 44.43 - 45.10 1.9613 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 32.75 and 34.51

Monthly Target 132.46
Monthly Target 233.04
Monthly Target 334.216666666667
Monthly Target 434.8
Monthly Target 535.98

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Mon 12 January 2026 33.63 (-4.97%) 35.39 33.63 - 35.39 0.0703 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0035 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.4747 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.2564 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.7594 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.1911 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.7607 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 2.0627 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.4796 times
Wed 30 April 2025 48.50 (-1.48%) 50.21 45.44 - 54.35 1.9417 times
Fri 28 March 2025 49.23 (-5.03%) 52.88 49.23 - 60.00 3.9383 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 32.75 and 34.51

Yearly Target 132.46
Yearly Target 233.04
Yearly Target 334.216666666667
Yearly Target 434.8
Yearly Target 535.98

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Mon 12 January 2026 33.63 (-4.97%) 35.39 33.63 - 35.39 0.0066 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.8855 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.1079 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.75 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 35.52
12 day DMA 32.37
20 day DMA 34.43
35 day DMA 39.03
50 day DMA 40.81
100 day DMA 45.36
150 day DMA 46.52
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6335.1335
12 day EMA34.3534.4834.31
20 day EMA35.3935.5835.6
35 day EMA37.6237.8638.01
50 day EMA40.8441.1341.36

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.4234.65
12 day SMA32.3732.232.03
20 day SMA34.4334.8635.31
35 day SMA39.0339.3739.65
50 day SMA40.8141.1341.39
100 day SMA45.3645.4845.58
150 day SMA46.5246.5846.63
200 day SMA

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -0.32 and PE is: -105.09

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

EPS is -0.78 and PE is: -43.12

Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)

Debt: 3.10 in crores

Market capitalization: 20.95

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top