AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 38.89 and 38.89

Intraday Target 1	38.89
Intraday Target 2	38.89
Intraday Target 3	38.89
Intraday Target 4	38.89
Intraday Target 5	38.89

Daily price and volume Adhata Global

Date	Closing	Open	Range	Volume
Mon 13 January 2025	38.89 (1.99%)	38.89	38.89 - 38.89	5.5734 times
Fri 10 January 2025	38.13 (1.98%)	38.13	38.13 - 38.13	2.486 times
Thu 09 January 2025	37.39 (1.99%)	37.39	37.39 - 37.39	1.2029 times
Wed 08 January 2025	36.66 (1.97%)	36.66	36.66 - 36.66	0.016 times
Tue 07 January 2025	35.95 (1.99%)	35.95	35.95 - 35.95	0.0802 times
Mon 06 January 2025	35.25 (2%)	35.25	35.25 - 35.25	0.0802 times
Fri 03 January 2025	34.56 (1.98%)	34.56	34.56 - 34.56	0.3208 times
Thu 02 January 2025	33.89 (1.99%)	33.89	33.89 - 33.89	0.1604 times
Wed 01 January 2025	33.23 (2%)	33.23	33.23 - 33.23	0.0401 times
Tue 31 December 2024	32.58 (1.97%)	32.58	32.58 - 32.58	0.0401 times
Mon 30 December 2024	31.95 (1.98%)	31.95	31.95 - 31.95	0.0401 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 38.89 and 38.89

Weekly Target 1	38.89
Weekly Target 2	38.89
Weekly Target 3	38.89
Weekly Target 4	38.89
Weekly Target 5	38.89

Weekly price and volumes for Adhata Global

Date	Closing	Open	Range	Volume
Mon 13 January 2025	38.89 (1.99%)	38.89	38.89 - 38.89	1.4034 times
Fri 10 January 2025	38.13 (10.33%)	35.25	35.25 - 38.13	0.9733 times
Fri 03 January 2025	34.56 (10.31%)	31.95	31.95 - 34.56	0.1514 times
Fri 27 December 2024	31.33 (6.1%)	30.12	30.12 - 31.33	0.0909 times
Fri 20 December 2024	29.53 (10.27%)	27.31	27.31 - 29.53	2.3323 times
Fri 13 December 2024	26.78 (13.52%)	24.76	24.76 - 26.78	0.8885 times
Fri 06 December 2024	23.59 (27.51%)	19.42	19.42 - 23.59	3.0693 times
Fri 29 November 2024	18.50 (59.76%)	13.89	13.89 - 18.50	0.0505 times
Tue 19 November 2024	11.58 (0%)	11.03	11.03 - 11.58	0.0404 times
Mon 13 January 2025	(0%)		-	0 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 36.06 and 41.72

Monthly Target 1	31.34
Monthly Target 2	35.12
Monthly Target 3	37.003333333333
Monthly Target 4	40.78
Monthly Target 5	42.66

Monthly price and volumes Adhata Global

Date	Closing	Open	Range	Volume
Mon 13 January 2025	38.89 (19.37%)	33.23	33.23 - 38.89	0.8212 times
Tue 31 December 2024	32.58 (76.11%)	19.42	19.42 - 32.58	2.0961 times
Fri 29 November 2024	18.50 (0%)	9.09	9.09 - 18.50	0.0827 times
Mon 13 January 2025	(0%)		-	0 times

monthly chart AdhataGlobal

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhata Global 531286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adhata Global 531286 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 85 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdhataGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period	DMA value
5 day DMA	37.4
12 day DMA	34.98
20 day DMA	32.47
35 day DMA	27.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.43	36.7	35.99
12 day EMA	35.06	34.36	33.68
20 day EMA	32.21	31.51	30.81
35 day EMA	26.83	26.12	25.41
50 day EMA	0	0	0

SMA (simple moving average) of Adhata Global 531286

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.4	36.68	35.96
12 day SMA	34.98	34.3	33.64
20 day SMA	32.47	31.84	31.22
35 day SMA	27.21	26.42	25.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA