AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 24.4 and 25.59
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.78 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.99 (5%) | 23.80 | 23.80 - 24.99 | 0.2455 times | Fri 17 April 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.0038 times | Tue 24 March 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 5.9553 times | Fri 20 March 2026 | 25.00 (-0.04%) | 25.00 | 25.00 - 25.00 | 0.3837 times | Tue 17 March 2026 | 25.01 (2.88%) | 25.01 | 25.01 - 25.01 | 3.1795 times | Fri 13 March 2026 | 24.31 (-0.29%) | 24.31 | 24.31 - 24.31 | 0.0215 times | Thu 12 March 2026 | 24.38 (-0.49%) | 24.38 | 24.38 - 24.38 | 0.0004 times | Tue 10 March 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0004 times | Mon 09 March 2026 | 24.50 (-3.28%) | 24.07 | 24.07 - 24.50 | 0.2079 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0019 times | Thu 26 February 2026 | 26.65 (0%) | 26.50 | 26.50 - 26.65 | 0.1922 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 24.4 and 25.59
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.99 (5%) | 23.80 | 23.80 - 24.99 | 0.1198 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 2.9071 times | Fri 20 March 2026 | 25.00 (2.84%) | 25.01 | 25.00 - 25.01 | 1.7382 times | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1123 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0009 times | Thu 26 February 2026 | 26.65 (0%) | 26.91 | 26.50 - 26.91 | 0.0951 times | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 1.4994 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0002 times | Thu 29 January 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.87 | 3.0937 times | Thu 22 January 2026 | 27.50 (-4.81%) | 28.90 | 27.50 - 28.91 | 0.4333 times | Fri 16 January 2026 | 28.89 (-18.37%) | 35.39 | 28.88 - 35.39 | 0.5233 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 24.4 and 25.59
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.99 (5%) | 23.80 | 23.80 - 24.99 | 0.0483 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 1.888 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.6329 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.6076 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0037 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.5076 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.3435 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.8813 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.2736 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.8134 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 2.2056 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 18.6 and 30.19
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.99 (-29.39%) | 35.39 | 23.80 - 35.39 | 0.3286 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.5752 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.0963 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhata Global 531286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.91 |
| 20 day DMA | 26.07 |
| 35 day DMA | 28.6 |
| 50 day DMA | 32.28 |
| 100 day DMA | 39.99 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.29 | 24.54 |
| 12 day EMA | 25.23 | 25.27 | 25.54 |
| 20 day EMA | 26.54 | 26.7 | 27 |
| 35 day EMA | 29.42 | 29.68 | 30.03 |
| 50 day EMA | 32.55 | 32.86 | 33.23 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.38 | 24.5 |
| 12 day SMA | 24.91 | 25.05 | 25.4 |
| 20 day SMA | 26.07 | 26.27 | 26.6 |
| 35 day SMA | 28.6 | 28.79 | 29.07 |
| 50 day SMA | 32.28 | 32.66 | 33.03 |
| 100 day SMA | 39.99 | 40.22 | 40.5 |
| 150 day SMA | 43.63 | 43.76 | 43.91 |
| 200 day SMA | 42.49 | 42.5 | 42.5 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -1.68 and PE is: -14.88
Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)
Debt: 1.89 in crores
Market capitalization: 11.22
EPS is -0.32 and PE is: -78.09
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


