Munafa Stock Market Course + Intraday & FNO calls 
AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 31.92 and 33.64
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 33.353333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 35.07 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.78 (-4.99%) | 34.50 | 32.78 - 34.50 | 7.6566 times | Wed 08 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0033 times | Tue 30 June 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0166 times | Mon 29 June 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.063 times | Thu 11 June 2026 | 34.50 (-3.63%) | 34.50 | 34.50 - 34.50 | 0.0033 times | Mon 25 May 2026 | 35.80 (4.92%) | 35.82 | 35.80 - 35.82 | 1.6407 times | Fri 22 May 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.2983 times | Wed 20 May 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.0066 times | Tue 19 May 2026 | 31.00 (-0.99%) | 31.00 | 31.00 - 31.00 | 0.0133 times | Mon 18 May 2026 | 31.31 (-4.19%) | 31.31 | 31.31 - 31.31 | 0.2983 times | Fri 15 May 2026 | 32.68 (-0.49%) | 32.68 | 31.21 - 32.68 | 0.1392 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 31.92 and 33.64
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.78 (-4.99%) | 34.50 | 32.78 - 34.50 | 0.6072 times | Wed 08 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0066 times | Thu 11 June 2026 | 34.50 (1.11%) | 35.82 | 34.50 - 35.82 | 0.1304 times | Fri 22 May 2026 | 34.12 (4.41%) | 31.31 | 31.00 - 34.12 | 0.0489 times | Fri 15 May 2026 | 32.68 (-1.18%) | 34.72 | 31.21 - 36.45 | 0.9651 times | Fri 08 May 2026 | 33.07 (26.08%) | 27.54 | 27.54 - 33.07 | 1.382 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.1787 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 4.0824 times | Fri 20 March 2026 | 25.00 (2.84%) | 25.01 | 25.00 - 25.01 | 2.441 times | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1577 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0013 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 31.92 and 33.64
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.78 (-4.99%) | 34.50 | 32.78 - 34.50 | 0.248 times | Tue 30 June 2026 | 34.50 (-3.63%) | 34.50 | 34.50 - 34.50 | 0.0027 times | Mon 25 May 2026 | 35.80 (36.48%) | 27.54 | 27.54 - 36.45 | 1.0315 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.0741 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 2.7274 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.9144 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 2.3224 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0054 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.7333 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.9409 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 2.7178 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 21.97 and 34.62
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 31.01 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.78 (-7.37%) | 35.39 | 23.80 - 36.45 | 0.3895 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.5164 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.0941 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdhataGlobal in short term and the buy signal is strong.
AdhataGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdhataGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32.72 |
| 35 day DMA | 29.55 |
| 50 day DMA | 30.08 |
| 100 day DMA | 36.16 |
| 150 day DMA | 40.78 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.35 | 34.28 |
| 12 day EMA | 33.33 | 33.43 | 33.24 |
| 20 day EMA | 32.42 | 32.38 | 32.16 |
| 35 day EMA | 31.65 | 31.58 | 31.41 |
| 50 day EMA | 30.44 | 30.34 | 30.17 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.76 | 34.68 |
| 12 day SMA | 33.42 | 33.44 | 33.45 |
| 20 day SMA | 32.72 | 32.4 | 31.92 |
| 35 day SMA | 29.55 | 29.41 | 29.23 |
| 50 day SMA | 30.08 | 30.06 | 29.97 |
| 100 day SMA | 36.16 | 36.29 | 36.39 |
| 150 day SMA | 40.78 | 40.9 | 41.01 |
| 200 day SMA | 42.59 | 42.61 | 42.63 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -1.68 and PE is: -19.51
Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)
Debt: 1.89 in crores
Market capitalization: 11.22
EPS is -0.32 and PE is: -102.44
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
