ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 23.8 and 23.8

Intraday Target 123.8
Intraday Target 223.8
Intraday Target 323.8
Intraday Target 423.8
Intraday Target 523.8

Daily price and volume Adhata Global

Date Closing Open Range Volume
Tue 24 March 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 5.988 times
Fri 20 March 2026 25.00 (-0.04%) 25.00 25.00 - 25.00 0.3858 times
Tue 17 March 2026 25.01 (2.88%) 25.01 25.01 - 25.01 3.1969 times
Fri 13 March 2026 24.31 (-0.29%) 24.31 24.31 - 24.31 0.0216 times
Thu 12 March 2026 24.38 (-0.49%) 24.38 24.38 - 24.38 0.0004 times
Tue 10 March 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0004 times
Mon 09 March 2026 24.50 (-3.28%) 24.07 24.07 - 24.50 0.2091 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0019 times
Thu 26 February 2026 26.65 (0%) 26.50 26.50 - 26.65 0.1933 times
Wed 25 February 2026 26.65 (0%) 26.91 26.65 - 26.91 0.0027 times
Fri 13 February 2026 26.65 (-4.82%) 26.60 26.60 - 29.40 0.4938 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 23.8 and 23.8

Weekly Target 123.8
Weekly Target 223.8
Weekly Target 323.8
Weekly Target 423.8
Weekly Target 523.8

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Tue 24 March 2026 23.80 (-4.8%) 23.80 23.80 - 23.80 2.793 times
Fri 20 March 2026 25.00 (2.84%) 25.01 25.00 - 25.01 1.6711 times
Fri 13 March 2026 24.31 (-4.03%) 24.07 24.07 - 24.50 0.108 times
Mon 02 March 2026 25.33 (-4.95%) 25.33 25.33 - 25.33 0.0009 times
Thu 26 February 2026 26.65 (0%) 26.91 26.50 - 26.91 0.0914 times
Fri 13 February 2026 26.65 (-4.82%) 28.00 26.60 - 29.40 1.4415 times
Thu 05 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0002 times
Thu 29 January 2026 28.00 (1.82%) 27.50 27.50 - 28.87 2.9742 times
Thu 22 January 2026 27.50 (-4.81%) 28.90 27.50 - 28.91 0.4166 times
Fri 16 January 2026 28.89 (-18.37%) 35.39 28.88 - 35.39 0.5031 times
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 0.8511 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 23.04 and 24.57

Monthly Target 122.78
Monthly Target 223.29
Monthly Target 324.31
Monthly Target 424.82
Monthly Target 525.84

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 1.553 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 0.5206 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 1.3223 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0031 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.4175 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.1051 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.5475 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.0476 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.6691 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 1.8142 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.4219 times

 monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 18.01 and 29.6

Yearly Target 116.07
Yearly Target 219.94
Yearly Target 327.663333333333
Yearly Target 431.53
Yearly Target 539.25

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Tue 24 March 2026 23.80 (-32.75%) 35.39 23.80 - 35.39 0.3252 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.5784 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.0964 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 24.5
12 day DMA 25.4
20 day DMA 26.6
35 day DMA 29.07
50 day DMA 33.03
100 day DMA 40.5
150 day DMA 43.91
200 day DMA 42.5

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.9124.87
12 day EMA25.5425.8626.02
20 day EMA26.9827.3227.56
35 day EMA30.0430.4130.73
50 day EMA33.2833.6734.02

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.6424.54
12 day SMA25.425.7526
20 day SMA26.627.0127.44
35 day SMA29.0729.4429.78
50 day SMA33.0333.4433.88
100 day SMA40.540.7741.03
150 day SMA43.9144.0644.21
200 day SMA42.542.542.49

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -1.68 and PE is: -14.17

Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)

Debt: 1.89 in crores

Market capitalization: 11.22

EPS is -0.32 and PE is: -74.38

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top