Munafa Stock Market Course + Intraday & FNO calls 
AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 34.12 and 34.12
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.12 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.1341 times | Wed 20 May 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.003 times | Tue 19 May 2026 | 31.00 (-0.99%) | 31.00 | 31.00 - 31.00 | 0.006 times | Mon 18 May 2026 | 31.31 (-4.19%) | 31.31 | 31.31 - 31.31 | 0.1341 times | Fri 15 May 2026 | 32.68 (-0.49%) | 32.68 | 31.21 - 32.68 | 0.0626 times | Thu 14 May 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 0.0045 times | Wed 13 May 2026 | 33.00 (-4.9%) | 34.70 | 33.00 - 34.70 | 0.1401 times | Tue 12 May 2026 | 34.70 (-0.06%) | 36.45 | 32.99 - 36.45 | 3.3914 times | Mon 11 May 2026 | 34.72 (4.99%) | 34.72 | 34.69 - 34.72 | 1.873 times | Fri 08 May 2026 | 33.07 (4.98%) | 33.07 | 32.98 - 33.07 | 4.2512 times | Thu 07 May 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.8181 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 32.56 and 35.68
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.12 (4.41%) | 31.31 | 31.00 - 34.12 | 0.0425 times | Fri 15 May 2026 | 32.68 (-1.18%) | 34.72 | 31.21 - 36.45 | 0.8395 times | Fri 08 May 2026 | 33.07 (26.08%) | 27.54 | 27.54 - 33.07 | 1.2021 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.1555 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 3.5511 times | Fri 20 March 2026 | 25.00 (2.84%) | 25.01 | 25.00 - 25.01 | 2.1233 times | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1372 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0011 times | Thu 26 February 2026 | 26.65 (0%) | 26.91 | 26.50 - 26.91 | 0.1161 times | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 1.8315 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0002 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 30.83 and 39.74
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.12 (30.08%) | 27.54 | 27.54 - 36.45 | 0.6864 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.052 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 1.9135 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.6415 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.6293 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0038 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.5145 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.3617 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.9067 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.2908 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.8244 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 22.64 and 35.29
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 31.456666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.12 (-3.59%) | 35.39 | 23.80 - 36.45 | 0.3754 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.5301 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.0946 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhataGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.62 |
| 20 day DMA | 29.84 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.5 |
| 100 day DMA | 36.97 |
| 150 day DMA | 41.45 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.08 | 31.87 |
| 12 day EMA | 31.81 | 31.39 | 31.19 |
| 20 day EMA | 30.85 | 30.51 | 30.3 |
| 35 day EMA | 30.61 | 30.4 | 30.28 |
| 50 day EMA | 30.28 | 30.12 | 30.02 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.07 | 32.17 |
| 12 day SMA | 32.62 | 32.19 | 31.77 |
| 20 day SMA | 29.84 | 29.35 | 28.94 |
| 35 day SMA | 28.45 | 28.3 | 28.24 |
| 50 day SMA | 29.5 | 29.46 | 29.47 |
| 100 day SMA | 36.97 | 37.14 | 37.31 |
| 150 day SMA | 41.45 | 41.57 | 41.71 |
| 200 day SMA | 42.64 | 42.64 | 42.64 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -1.68 and PE is: -20.31
Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)
Debt: 1.89 in crores
Market capitalization: 11.22
EPS is -0.32 and PE is: -106.63
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
