AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 21.89 and 23.12
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.32 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.50 (1.03%) | 21.30 | 21.27 - 22.50 | 6.2991 times | Wed 28 October 2026 | 22.27 (-2.5%) | 23.01 | 21.70 - 23.01 | 2.0292 times | Thu 22 October 2026 | 22.84 (0.97%) | 22.84 | 22.84 - 22.84 | 0.1259 times | Wed 21 October 2026 | 22.62 (0%) | 23.00 | 22.62 - 23.00 | 0.1599 times | Fri 16 October 2026 | 22.62 (10.18%) | 22.62 | 22.62 - 22.62 | 0.0013 times | Thu 01 October 2026 | 20.53 (0.15%) | 20.53 | 20.53 - 20.53 | 0.0126 times | Mon 28 September 2026 | 20.50 (-1.25%) | 21.18 | 20.50 - 21.18 | 0.1007 times | Wed 23 September 2026 | 20.76 (0%) | 21.00 | 20.76 - 21.00 | 1.2588 times | Mon 21 September 2026 | 20.76 (0%) | 21.79 | 20.76 - 21.79 | 0.0025 times | Thu 17 September 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.0101 times | Fri 11 September 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.6294 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 21.02 and 22.76
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.50 (-1.49%) | 23.01 | 21.27 - 23.01 | 5.0304 times | Thu 22 October 2026 | 22.84 (0.97%) | 23.00 | 22.62 - 23.00 | 0.1726 times | Fri 16 October 2026 | 22.62 (8.96%) | 21.18 | 20.50 - 22.62 | 0.0692 times | Wed 23 September 2026 | 20.76 (0%) | 21.79 | 20.76 - 21.79 | 0.7619 times | Thu 17 September 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.0061 times | Fri 11 September 2026 | 21.85 (-5.41%) | 23.10 | 21.85 - 23.58 | 1.6743 times | Thu 30 July 2026 | 23.10 (-9.41%) | 25.50 | 23.02 - 25.50 | 0.2007 times | Fri 24 July 2026 | 25.50 (-9.41%) | 26.75 | 25.50 - 27.00 | 0.181 times | Thu 16 July 2026 | 28.15 (-18.41%) | 34.50 | 28.12 - 34.50 | 1.8849 times | Wed 08 July 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.019 times | Thu 11 June 2026 | 34.50 (1.11%) | 35.82 | 34.50 - 35.82 | 0.3771 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 21.52 and 24
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.50 (9.76%) | 20.53 | 20.53 - 23.01 | 0.8667 times | Mon 28 September 2026 | 20.50 (-11.26%) | 23.10 | 20.50 - 23.58 | 0.4163 times | Thu 30 July 2026 | 23.10 (-33.04%) | 34.50 | 23.02 - 34.50 | 0.3771 times | Tue 30 June 2026 | 34.50 (-3.63%) | 34.50 | 34.50 - 34.50 | 0.0032 times | Mon 25 May 2026 | 35.80 (36.48%) | 27.54 | 27.54 - 36.45 | 1.2154 times | Thu 30 April 2026 | 26.23 (10.21%) | 23.80 | 23.80 - 26.23 | 0.0873 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 3.2138 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 1.0774 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 2.7365 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0063 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.8641 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 13.53 and 29.48
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.50 (-36.42%) | 35.39 | 20.50 - 36.45 | 0.4422 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.4657 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.0922 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 21.75 |
| 20 day DMA | 23.63 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.47 |
| 100 day DMA | 31.78 |
| 150 day DMA | 37.32 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.23 | 22.21 |
| 12 day EMA | 22.74 | 22.78 | 22.87 |
| 20 day EMA | 23.92 | 24.07 | 24.26 |
| 35 day EMA | 25.09 | 25.24 | 25.41 |
| 50 day EMA | 26.91 | 27.09 | 27.29 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.18 | 21.82 |
| 12 day SMA | 21.75 | 21.8 | 21.87 |
| 20 day SMA | 23.63 | 24.14 | 24.76 |
| 35 day SMA | 27.89 | 28.19 | 28.45 |
| 50 day SMA | 27.47 | 27.53 | 27.62 |
| 100 day SMA | 31.78 | 32 | 32.21 |
| 150 day SMA | 37.32 | 37.51 | 37.69 |
| 200 day SMA | 40.62 | 40.74 | 40.85 |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -1.68 and PE is: -13.39
Last quarter profit: (December 2025 quarter) -0.23 crores (-156.10%)
Debt: 1.89 in crores
Market capitalization: 11.22
EPS is -0.32 and PE is: -70.31
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


