ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong intraday Stock price targets for AdhataGlobal are 27.5 and 27.5

Intraday Target 127.5
Intraday Target 227.5
Intraday Target 327.5
Intraday Target 427.5
Intraday Target 527.5

Daily price and volume Adhata Global

Date Closing Open Range Volume
Thu 22 January 2026 27.50 (-4.84%) 27.50 27.50 - 27.50 0.0905 times
Tue 20 January 2026 28.90 (0.03%) 28.90 28.90 - 28.91 2.2375 times
Fri 16 January 2026 28.89 (-4.97%) 28.90 28.88 - 29.00 1.3475 times
Wed 14 January 2026 30.40 (-4.85%) 31.31 30.40 - 31.31 0.3439 times
Tue 13 January 2026 31.95 (-5%) 33.63 31.95 - 33.63 0.1026 times
Mon 12 January 2026 33.63 (-4.97%) 35.39 33.63 - 35.39 1.0177 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0503 times
Tue 18 November 2025 37.25 (2%) 38.34 37.25 - 38.34 4.6782 times
Mon 17 November 2025 36.52 (4.97%) 36.52 36.52 - 36.52 0.0282 times
Fri 14 November 2025 34.79 (4.98%) 34.79 34.79 - 34.79 0.1036 times
Thu 13 November 2025 33.14 (4.97%) 33.14 33.14 - 33.14 0.0312 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 26.8 and 28.21

Weekly Target 126.56
Weekly Target 227.03
Weekly Target 327.97
Weekly Target 428.44
Weekly Target 529.38

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Thu 22 January 2026 27.50 (-4.81%) 28.90 27.50 - 28.91 0.4327 times
Fri 16 January 2026 28.89 (-18.37%) 35.39 28.88 - 35.39 0.5226 times
Fri 12 December 2025 35.39 (1.72%) 36.52 35.39 - 38.34 0.8841 times
Fri 14 November 2025 34.79 (21.47%) 30.07 30.07 - 34.79 0.2318 times
Fri 07 November 2025 28.64 (-4.91%) 31.60 28.64 - 31.60 0.1706 times
Wed 29 October 2025 30.12 (-18.31%) 33.28 30.10 - 33.32 2.0397 times
Tue 21 October 2025 36.87 (-5%) 36.87 36.87 - 36.87 0.7486 times
Tue 14 October 2025 38.81 (-4.99%) 38.81 38.81 - 38.81 0.5917 times
Mon 06 October 2025 40.85 (-5%) 40.85 40.85 - 40.85 0.0002 times
Mon 08 September 2025 43.00 (1.87%) 44.00 40.10 - 44.32 4.3781 times
Mon 01 September 2025 42.21 (-5%) 45.80 42.21 - 45.90 0.3551 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 23.56 and 31.45

Monthly Target 122.24
Monthly Target 224.87
Monthly Target 330.13
Monthly Target 432.76
Monthly Target 538.02

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 22 January 2026 27.50 (-22.29%) 35.39 27.50 - 35.39 0.3452 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0034 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.4616 times
Wed 29 October 2025 30.12 (-29.95%) 40.85 30.10 - 40.85 1.2216 times
Mon 08 September 2025 43.00 (-3.22%) 45.80 40.10 - 45.90 1.7106 times
Mon 25 August 2025 44.43 (-5.87%) 46.90 42.34 - 46.95 1.1581 times
Mon 28 July 2025 47.20 (-3.48%) 48.90 41.80 - 48.90 0.7396 times
Mon 30 June 2025 48.90 (-5.94%) 53.03 42.85 - 55.50 2.0056 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.4664 times
Wed 30 April 2025 48.50 (-1.48%) 50.21 45.44 - 54.35 1.8879 times
Fri 28 March 2025 49.23 (-5.03%) 52.88 49.23 - 60.00 3.8293 times

monthly chart AdhataGlobal

Yearly price and charts AdhataGlobal

Strong yearly Stock price targets for AdhataGlobal 531286 are 23.56 and 31.45

Yearly Target 122.24
Yearly Target 224.87
Yearly Target 330.13
Yearly Target 432.76
Yearly Target 538.02

Yearly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 22 January 2026 27.50 (-22.29%) 35.39 27.50 - 35.39 0.0332 times
Fri 12 December 2025 35.39 (8.62%) 33.23 28.64 - 60.00 2.8599 times
Tue 31 December 2024 32.58 (0%) 9.09 9.09 - 32.58 0.1069 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdhataGlobal in short term and the sell signal is strong.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhataGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 29.53
12 day DMA 32.49
20 day DMA 31.89
35 day DMA 36.56
50 day DMA 39.06
100 day DMA 44.35
150 day DMA 46
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5330.5531.38
12 day EMA31.4332.1432.73
20 day EMA32.9933.5734.06
35 day EMA35.7136.1936.62
50 day EMA38.7539.2139.63

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5330.7532.05
12 day SMA32.4932.7132.69
20 day SMA31.8932.3632.86
35 day SMA36.5637.1137.64
50 day SMA39.0639.3939.74
100 day SMA44.3544.6144.84
150 day SMA4646.1246.24
200 day SMA

Fundamentals, profit and EPS of Adhata Global 531286

EPS is -0.32 and PE is: -85.94

Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)

Debt: 1.89 in crores

Market capitalization: 17.57

EPS is -0.78 and PE is: -35.26

Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)

Debt: 3.10 in crores

Market capitalization: 20.95

Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top