AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 32.75 and 34.51
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.98 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (-4.97%) | 35.39 | 33.63 - 35.39 | 1.2872 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0636 times | Tue 18 November 2025 | 37.25 (2%) | 38.34 | 37.25 - 38.34 | 5.9171 times | Mon 17 November 2025 | 36.52 (4.97%) | 36.52 | 36.52 - 36.52 | 0.0356 times | Fri 14 November 2025 | 34.79 (4.98%) | 34.79 | 34.79 - 34.79 | 0.131 times | Thu 13 November 2025 | 33.14 (4.97%) | 33.14 | 33.14 - 33.14 | 0.0394 times | Tue 11 November 2025 | 31.57 (4.99%) | 31.57 | 31.57 - 31.57 | 0.0191 times | Mon 10 November 2025 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 1.3877 times | Fri 07 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 1.0176 times | Thu 06 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 0.1018 times | Tue 04 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.042 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 32.75 and 34.51
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (-4.97%) | 35.39 | 33.63 - 35.39 | 0.1973 times | Fri 12 December 2025 | 35.39 (1.72%) | 36.52 | 35.39 - 38.34 | 0.922 times | Fri 14 November 2025 | 34.79 (21.47%) | 30.07 | 30.07 - 34.79 | 0.2417 times | Fri 07 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.178 times | Wed 29 October 2025 | 30.12 (-18.31%) | 33.28 | 30.10 - 33.32 | 2.1271 times | Tue 21 October 2025 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.7806 times | Tue 14 October 2025 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.6171 times | Mon 06 October 2025 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.0002 times | Mon 08 September 2025 | 43.00 (1.87%) | 44.00 | 40.10 - 44.32 | 4.5657 times | Mon 01 September 2025 | 42.21 (-5%) | 45.80 | 42.21 - 45.90 | 0.3703 times | Mon 25 August 2025 | 44.43 (-4.96%) | 45.10 | 44.43 - 45.10 | 1.9613 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 32.75 and 34.51
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (-4.97%) | 35.39 | 33.63 - 35.39 | 0.0703 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0035 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.4747 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.2564 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.7594 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.1911 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.7607 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 2.0627 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.4796 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 1.9417 times | Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 3.9383 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 32.75 and 34.51
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.63 (-4.97%) | 35.39 | 33.63 - 35.39 | 0.0066 times | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 2.8855 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.1079 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 32.37 |
| 20 day DMA | 34.43 |
| 35 day DMA | 39.03 |
| 50 day DMA | 40.81 |
| 100 day DMA | 45.36 |
| 150 day DMA | 46.52 |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.13 | 35 |
| 12 day EMA | 34.35 | 34.48 | 34.31 |
| 20 day EMA | 35.39 | 35.58 | 35.6 |
| 35 day EMA | 37.62 | 37.86 | 38.01 |
| 50 day EMA | 40.84 | 41.13 | 41.36 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.42 | 34.65 |
| 12 day SMA | 32.37 | 32.2 | 32.03 |
| 20 day SMA | 34.43 | 34.86 | 35.31 |
| 35 day SMA | 39.03 | 39.37 | 39.65 |
| 50 day SMA | 40.81 | 41.13 | 41.39 |
| 100 day SMA | 45.36 | 45.48 | 45.58 |
| 150 day SMA | 46.52 | 46.58 | 46.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -0.32 and PE is: -105.09
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
EPS is -0.78 and PE is: -43.12
Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)
Debt: 3.10 in crores
Market capitalization: 20.95
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


