AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531286
- 531286 Experts view
- Tomorrow's Movement 531286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhataGlobal
Strong intraday Stock price targets for AdhataGlobal are 35.39 and 35.39
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.39 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.39 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0726 times | Tue 18 November 2025 | 37.25 (2%) | 38.34 | 37.25 - 38.34 | 6.7587 times | Mon 17 November 2025 | 36.52 (4.97%) | 36.52 | 36.52 - 36.52 | 0.0407 times | Fri 14 November 2025 | 34.79 (4.98%) | 34.79 | 34.79 - 34.79 | 0.1496 times | Thu 13 November 2025 | 33.14 (4.97%) | 33.14 | 33.14 - 33.14 | 0.045 times | Tue 11 November 2025 | 31.57 (4.99%) | 31.57 | 31.57 - 31.57 | 0.0218 times | Mon 10 November 2025 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 1.5851 times | Fri 07 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 1.1623 times | Thu 06 November 2025 | 28.64 (0%) | 28.64 | 28.64 - 28.64 | 0.1162 times | Tue 04 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.0479 times | Wed 29 October 2025 | 30.12 (-4.86%) | 30.10 | 30.10 - 30.12 | 0.308 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 33.92 and 36.87
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.39 (1.72%) | 36.52 | 35.39 - 38.34 | 0.7837 times | Fri 14 November 2025 | 34.79 (21.47%) | 30.07 | 30.07 - 34.79 | 0.2055 times | Fri 07 November 2025 | 28.64 (-4.91%) | 31.60 | 28.64 - 31.60 | 0.1513 times | Wed 29 October 2025 | 30.12 (-18.31%) | 33.28 | 30.10 - 33.32 | 1.8082 times | Tue 21 October 2025 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.6636 times | Tue 14 October 2025 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 0.5246 times | Mon 06 October 2025 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.0002 times | Mon 08 September 2025 | 43.00 (1.87%) | 44.00 | 40.10 - 44.32 | 3.8811 times | Mon 01 September 2025 | 42.21 (-5%) | 45.80 | 42.21 - 45.90 | 0.3148 times | Mon 25 August 2025 | 44.43 (-4.96%) | 45.10 | 44.43 - 45.10 | 1.6672 times | Fri 22 August 2025 | 46.75 (3.89%) | 45.00 | 42.75 - 46.95 | 1.081 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 35.39 and 35.39
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0025 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.3423 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 0.906 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.2686 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 0.8589 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.5485 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 1.4874 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.3459 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 1.4001 times | Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 2.8399 times | Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 3.2421 times |
Yearly price and charts AdhataGlobal
Strong yearly Stock price targets for AdhataGlobal 531286 are 32.02 and 63.38
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.39 (8.62%) | 33.23 | 28.64 - 60.00 | 1.9279 times | Tue 31 December 2024 | 32.58 (0%) | 9.09 | 9.09 - 32.58 | 0.0721 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhataGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 32.2 |
| 20 day DMA | 34.86 |
| 35 day DMA | 39.37 |
| 50 day DMA | 41.13 |
| 100 day DMA | 45.48 |
| 150 day DMA | 46.58 |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35 | 33.87 |
| 12 day EMA | 34.48 | 34.31 | 33.78 |
| 20 day EMA | 35.58 | 35.6 | 35.43 |
| 35 day EMA | 37.85 | 37.99 | 38.03 |
| 50 day EMA | 41.01 | 41.24 | 41.4 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 34.65 | 33.22 |
| 12 day SMA | 32.2 | 32.03 | 32 |
| 20 day SMA | 34.86 | 35.31 | 35.79 |
| 35 day SMA | 39.37 | 39.65 | 39.81 |
| 50 day SMA | 41.13 | 41.39 | 41.58 |
| 100 day SMA | 45.48 | 45.58 | 45.68 |
| 150 day SMA | 46.58 | 46.63 | 46.66 |
| 200 day SMA |
Fundamentals, profit and EPS of Adhata Global 531286
EPS is -0.32 and PE is: -110.59
Last quarter profit: (September 2025 quarter) -0.45 crores (32.84%)
Debt: 1.89 in crores
Market capitalization: 17.57
EPS is -0.78 and PE is: -45.37
Last quarter profit: (June 2025 quarter) -0.17 crores (-375.00%)
Debt: 3.10 in crores
Market capitalization: 20.95
Videos related to: AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


