Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 61.17 and 61.17
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 61.17 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.17 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.17 (4.99%) | 61.17 | 61.17 - 61.17 | 2.193 times | Thu 08 January 2026 | 58.26 (4.99%) | 58.26 | 58.26 - 58.26 | 2.8739 times | Wed 07 January 2026 | 55.49 (5%) | 55.49 | 55.49 - 55.49 | 1.4056 times | Tue 06 January 2026 | 52.85 (4.99%) | 52.85 | 52.85 - 52.85 | 0.5221 times | Mon 05 January 2026 | 50.34 (4.98%) | 50.34 | 50.34 - 50.34 | 1.3638 times | Fri 02 January 2026 | 47.95 (4.99%) | 47.95 | 47.95 - 47.95 | 0.495 times | Thu 01 January 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.2089 times | Wed 31 December 2025 | 43.50 (5%) | 43.50 | 43.50 - 43.50 | 0.3133 times | Tue 30 December 2025 | 41.43 (4.99%) | 41.43 | 41.43 - 41.43 | 0.4177 times | Mon 29 December 2025 | 39.46 (4.97%) | 39.46 | 39.46 - 39.46 | 0.2068 times | Tue 23 December 2025 | 37.59 (5%) | 37.59 | 37.59 - 37.59 | 0.4177 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 55.76 and 66.59
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.17 (27.57%) | 50.34 | 50.34 - 61.17 | 4.0339 times | Fri 02 January 2026 | 47.95 (27.56%) | 39.46 | 39.46 - 47.95 | 0.7923 times | Tue 23 December 2025 | 37.59 (10.23%) | 35.80 | 35.80 - 37.59 | 0.4052 times | Fri 19 December 2025 | 34.10 (21.48%) | 29.47 | 29.47 - 34.10 | 2.53 times | Mon 08 December 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 1.6238 times | Mon 10 November 2025 | 28.07 (4.97%) | 28.07 | 28.07 - 28.07 | 0.126 times | Mon 03 November 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.002 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.2016 times | Mon 29 September 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.2842 times | Mon 22 September 2025 | 26.74 (4.99%) | 26.74 | 26.74 - 26.74 | 0.001 times | Mon 15 September 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0101 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 53.42 and 68.92
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.17 (40.62%) | 45.67 | 45.67 - 61.17 | 2.8035 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 3.2125 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0821 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.1292 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.1893 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0394 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 1.7096 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.3928 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 1.3762 times | Tue 15 April 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0653 times | Mon 24 March 2025 | 22.01 (4.96%) | 20.97 | 20.97 - 22.01 | 3.2636 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 53.42 and 68.92
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 56.003333333333 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.17 (40.62%) | 45.67 | 45.67 - 61.17 | 0.1136 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.4303 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.3938 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.6684 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 5.1015 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.7442 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.5448 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0033 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.2
Tomorrow's movement Prediction of Kinetic Trus 531274 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 11 points
Upper Bollinger band is at 62 and lower is at 19, while middle bands are at 30 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 47.46 |
| 20 day DMA | 40.31 |
| 35 day DMA | 33.68 |
| 50 day DMA | 29.78 |
| 100 day DMA | 22.14 |
| 150 day DMA | 17.48 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 53.21 | 50.68 |
| 12 day EMA | 48.77 | 46.52 | 44.39 |
| 20 day EMA | 43.33 | 41.45 | 39.68 |
| 35 day EMA | 36.94 | 35.51 | 34.17 |
| 50 day EMA | 31.49 | 30.28 | 29.14 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 52.98 | 50.46 |
| 12 day SMA | 47.46 | 45.2 | 43.06 |
| 20 day SMA | 40.31 | 38.58 | 37.01 |
| 35 day SMA | 33.68 | 32.59 | 31.56 |
| 50 day SMA | 29.78 | 28.93 | 28.15 |
| 100 day SMA | 22.14 | 21.63 | 21.15 |
| 150 day SMA | 17.48 | 17.14 | 16.81 |
| 200 day SMA | 15.65 | 15.39 | 15.14 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.92 and PE is: 66.49
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
EPS is 0.83 and PE is: 73.7
Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)
Debt: 18.62 in crores
Market capitalization: 8.56
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
