ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 48.25 and 48.76

Intraday Target 147.83
Intraday Target 248.16
Intraday Target 348.336666666667
Intraday Target 448.67
Intraday Target 548.85

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Mon 28 September 2026 48.50 (1.04%) 48.00 48.00 - 48.51 0.0409 times
Fri 25 September 2026 48.00 (3.9%) 48.00 43.89 - 48.00 2.0444 times
Thu 24 September 2026 46.20 (5%) 44.00 44.00 - 46.20 0.1519 times
Wed 23 September 2026 44.00 (2.33%) 40.85 40.85 - 45.15 2.4065 times
Tue 22 September 2026 43.00 (0.58%) 40.62 40.62 - 44.88 4.5444 times
Fri 18 September 2026 42.75 (-5%) 42.75 42.75 - 42.75 0.0058 times
Thu 17 September 2026 45.00 (-4.98%) 45.00 45.00 - 45.00 0.0584 times
Tue 15 September 2026 47.36 (-4.99%) 49.85 47.36 - 49.85 0.3621 times
Fri 11 September 2026 49.85 (-0.99%) 47.84 47.84 - 50.10 0.3388 times
Thu 10 September 2026 50.35 (0%) 50.35 50.35 - 50.35 0.0467 times
Wed 09 September 2026 50.35 (-5%) 50.35 50.35 - 50.35 0.0058 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 48.25 and 48.76

Weekly Target 147.83
Weekly Target 248.16
Weekly Target 348.336666666667
Weekly Target 448.67
Weekly Target 548.85

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Mon 28 September 2026 48.50 (1.04%) 48.00 48.00 - 48.51 0.0015 times
Fri 25 September 2026 48.00 (12.28%) 40.62 40.62 - 48.00 0.3414 times
Fri 18 September 2026 42.75 (-14.24%) 49.85 42.75 - 49.85 0.0159 times
Fri 11 September 2026 49.85 (-10.63%) 53.00 47.84 - 53.00 0.0148 times
Fri 04 September 2026 55.78 (-8.54%) 57.95 55.78 - 64.03 1.1337 times
Fri 28 August 2026 60.99 (6.38%) 60.14 58.89 - 64.75 1.8627 times
Fri 21 August 2026 57.33 (24.87%) 48.20 44.00 - 57.63 4.5223 times
Fri 14 August 2026 45.91 (6.77%) 43.00 42.14 - 47.14 1.7875 times
Fri 07 August 2026 43.00 (2.38%) 43.88 41.69 - 43.88 0.0669 times
Fri 31 July 2026 42.00 (0.12%) 42.99 41.04 - 43.99 0.2531 times
Fri 24 July 2026 41.95 (3.3%) 42.64 39.99 - 44.77 3.7444 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 32.86 and 56.27

Monthly Target 127.64
Monthly Target 238.07
Monthly Target 351.05
Monthly Target 461.48
Monthly Target 574.46

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Mon 28 September 2026 48.50 (-20.48%) 57.95 40.62 - 64.03 0.2673 times
Fri 28 August 2026 60.99 (45.21%) 43.88 41.69 - 64.75 1.4614 times
Fri 31 July 2026 42.00 (34.06%) 32.11 27.45 - 44.77 1.8176 times
Tue 30 June 2026 31.33 (3.09%) 31.00 28.45 - 38.80 0.4575 times
Fri 29 May 2026 30.39 (-28.31%) 40.28 27.46 - 44.00 0.6463 times
Thu 30 April 2026 42.39 (-8.15%) 48.40 36.48 - 50.82 0.2209 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 1.1525 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 1.3108 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 2.4735 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.1923 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0049 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 37.98 and 86.35

Yearly Target 12.22
Yearly Target 225.36
Yearly Target 350.59
Yearly Target 473.73
Yearly Target 598.96

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Mon 28 September 2026 48.50 (11.49%) 45.67 27.45 - 75.82 3.6569 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.237 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2169 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.3681 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 2.8094 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.4098 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0018 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 39, while middle bands are at 46 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KineticTrus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KineticTrus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 45.94
12 day DMA 47.36
20 day DMA 52.36
35 day DMA 49.77
50 day DMA 46.59
100 day DMA 40.3
150 day DMA 42.25
200 day DMA 42.22

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA4746.2545.38
12 day EMA48.0747.9947.99
20 day EMA48.8448.8848.97
35 day EMA47.3847.3147.27
50 day EMA45.0844.9444.81

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9444.7944.19
12 day SMA47.3647.9748.86
20 day SMA52.3652.853.14
35 day SMA49.7749.5949.46
50 day SMA46.5946.1945.78
100 day SMA40.340.2340.15
150 day SMA42.2542.3442.45
200 day SMA42.2242.0941.96

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 0.45 and PE is: 107.78

Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)

Debt: 28.60 in crores

Market capitalization: 9.56

EPS is 1.34 and PE is: 36.19

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top