Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 32.09 and 34.17
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 33.823333333333 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.9 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.13 (-4.99%) | 35.21 | 33.13 - 35.21 | 0.069 times | Fri 19 June 2026 | 34.87 (-4.99%) | 37.54 | 34.87 - 37.54 | 0.069 times | Thu 18 June 2026 | 36.70 (4.41%) | 35.15 | 35.00 - 36.70 | 0.3393 times | Wed 17 June 2026 | 35.15 (-5%) | 38.80 | 35.15 - 38.80 | 6.0725 times | Tue 16 June 2026 | 37.00 (4.91%) | 36.20 | 36.20 - 37.00 | 2.2369 times | Mon 15 June 2026 | 35.27 (0.2%) | 35.20 | 34.00 - 36.20 | 0.6095 times | Thu 11 June 2026 | 35.20 (0%) | 36.95 | 33.44 - 36.95 | 0.2588 times | Wed 10 June 2026 | 35.20 (4.92%) | 35.20 | 35.20 - 35.20 | 0.1323 times | Tue 09 June 2026 | 33.55 (4.84%) | 33.55 | 33.55 - 33.55 | 0.1265 times | Mon 08 June 2026 | 32.00 (2.83%) | 32.00 | 32.00 - 32.00 | 0.0863 times | Fri 05 June 2026 | 31.12 (-3.08%) | 30.51 | 30.51 - 33.71 | 2.0702 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 32.09 and 34.17
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.13 (-4.99%) | 35.21 | 33.13 - 35.21 | 0.0043 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.5861 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.0379 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 2.0095 times | Fri 29 May 2026 | 30.39 (-0.52%) | 32.00 | 27.46 - 32.00 | 0.0809 times | Fri 22 May 2026 | 30.55 (-14.9%) | 34.11 | 29.55 - 35.40 | 1.8382 times | Fri 15 May 2026 | 35.90 (-1.64%) | 37.00 | 32.49 - 37.00 | 2.9884 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 1.1321 times | Thu 30 April 2026 | 42.39 (-4.51%) | 42.18 | 38.08 - 42.50 | 0.215 times | Fri 24 April 2026 | 44.39 (10.01%) | 38.40 | 36.48 - 44.39 | 1.1075 times | Fri 17 April 2026 | 40.35 (-4.34%) | 41.00 | 38.48 - 42.00 | 0.4398 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 31.01 and 40.93
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 33.603333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.13 (9.02%) | 31.00 | 28.88 - 38.80 | 0.4479 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 1.0255 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.3505 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.8286 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.0798 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 3.9247 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.305 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0078 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0123 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.018 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0037 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 6.12 and 54.48
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 45.47 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 93.83 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.13 (-23.84%) | 45.67 | 27.46 - 75.82 | 2.7455 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2867 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2624 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.4454 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.399 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.4959 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.363 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0022 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KineticTrus in short term but the buy signal is initial and weak.
KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.28 |
| 20 day DMA | 32.86 |
| 35 day DMA | 34.21 |
| 50 day DMA | 36.39 |
| 100 day DMA | 43.95 |
| 150 day DMA | 40.2 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.43 | 35.71 |
| 12 day EMA | 34.37 | 34.6 | 34.55 |
| 20 day EMA | 34.29 | 34.41 | 34.36 |
| 35 day EMA | 35.5 | 35.64 | 35.69 |
| 50 day EMA | 37.09 | 37.25 | 37.35 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.8 | 35.86 |
| 12 day SMA | 34.28 | 34.26 | 34.07 |
| 20 day SMA | 32.86 | 32.75 | 32.64 |
| 35 day SMA | 34.21 | 34.43 | 34.58 |
| 50 day SMA | 36.39 | 36.67 | 36.89 |
| 100 day SMA | 43.95 | 44.33 | 44.66 |
| 150 day SMA | 40.2 | 40.1 | 40 |
| 200 day SMA | 33.89 | 33.78 | 33.66 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 1.34 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
EPS is 0.92 and PE is: 36.01
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
