ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 35.04 and 36.94

Intraday Target 133.46
Intraday Target 234.72
Intraday Target 335.356666666667
Intraday Target 436.62
Intraday Target 537.26

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Thu 14 May 2026 35.99 (0.31%) 35.99 34.09 - 35.99 0.1321 times
Wed 13 May 2026 35.88 (4.91%) 32.49 32.49 - 35.91 5.0506 times
Tue 12 May 2026 34.20 (-5%) 34.20 34.20 - 34.20 0.9973 times
Mon 11 May 2026 36.00 (-1.37%) 37.00 34.68 - 37.00 0.0488 times
Fri 08 May 2026 36.50 (0.33%) 37.00 34.57 - 37.00 0.2035 times
Thu 07 May 2026 36.38 (0%) 34.59 34.57 - 36.38 1.8446 times
Wed 06 May 2026 36.38 (-4.94%) 36.36 36.36 - 40.17 0.4653 times
Tue 05 May 2026 38.27 (-4.99%) 38.27 38.27 - 38.27 0.0071 times
Mon 04 May 2026 40.28 (-4.98%) 40.28 40.28 - 44.00 1.2079 times
Thu 30 April 2026 42.39 (3.39%) 42.50 38.95 - 42.50 0.0428 times
Wed 29 April 2026 41.00 (2.3%) 42.05 38.08 - 42.05 0.0381 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 31.99 and 36.5

Weekly Target 130.65
Weekly Target 233.32
Weekly Target 335.16
Weekly Target 437.83
Weekly Target 539.67

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Thu 14 May 2026 35.99 (-1.4%) 37.00 32.49 - 37.00 1.4769 times
Fri 08 May 2026 36.50 (-13.89%) 40.28 34.57 - 44.00 0.884 times
Thu 30 April 2026 42.39 (-4.51%) 42.18 38.08 - 42.50 0.1679 times
Fri 24 April 2026 44.39 (10.01%) 38.40 36.48 - 44.39 0.8648 times
Fri 17 April 2026 40.35 (-4.34%) 41.00 38.48 - 42.00 0.3434 times
Fri 10 April 2026 42.18 (-8.26%) 46.90 42.18 - 46.90 0.2176 times
Thu 02 April 2026 45.98 (4.52%) 46.18 41.80 - 50.82 0.0474 times
Wed 25 March 2026 43.99 (4.69%) 40.00 38.13 - 44.08 0.5539 times
Fri 20 March 2026 42.02 (2.84%) 39.00 38.82 - 43.90 3.6617 times
Fri 13 March 2026 40.86 (-6.16%) 45.71 37.17 - 45.71 1.7824 times
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 2.3829 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 28.49 and 40

Monthly Target 125.98
Monthly Target 230.99
Monthly Target 337.493333333333
Monthly Target 442.5
Monthly Target 549

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Thu 14 May 2026 35.99 (-15.1%) 40.28 32.49 - 44.00 0.5676 times
Thu 30 April 2026 42.39 (-8.15%) 48.40 36.48 - 50.82 0.3876 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 2.022 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.2997 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.3396 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3373 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0086 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0136 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0199 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0041 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.1795 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 12.58 and 55.91

Yearly Target 14.77
Yearly Target 220.38
Yearly Target 348.1
Yearly Target 463.71
Yearly Target 591.43

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Thu 14 May 2026 35.99 (-17.26%) 45.67 32.49 - 75.82 2.5599 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.2968 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2717 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.4611 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.5191 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5134 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3758 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0023 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 35.71
12 day DMA 37.78
20 day DMA 39.04
35 day DMA 40.97
50 day DMA 41.66
100 day DMA 46.33
150 day DMA 37.59
200 day DMA 30.92

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0136.0236.09
12 day EMA37.4337.6938.02
20 day EMA38.738.9839.31
35 day EMA40.2340.4840.75
50 day EMA41.6641.8942.13

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.7935.89
12 day SMA37.7838.339
20 day SMA39.0439.2739.58
35 day SMA40.9741.1941.37
50 day SMA41.6641.942.13
100 day SMA46.3346.2246.12
150 day SMA37.5937.4537.31
200 day SMA30.9230.7830.64

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 26.86

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 39.12

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top