ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 29.91 and 29.91

Intraday Target 129.91
Intraday Target 229.91
Intraday Target 329.91
Intraday Target 429.91
Intraday Target 529.91

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Wed 24 June 2026 29.91 (-4.99%) 29.91 29.91 - 29.91 1.9476 times
Tue 23 June 2026 31.48 (-4.98%) 34.75 31.48 - 34.75 0.2343 times
Mon 22 June 2026 33.13 (-4.99%) 35.21 33.13 - 35.21 0.0551 times
Fri 19 June 2026 34.87 (-4.99%) 37.54 34.87 - 37.54 0.0551 times
Thu 18 June 2026 36.70 (4.41%) 35.15 35.00 - 36.70 0.271 times
Wed 17 June 2026 35.15 (-5%) 38.80 35.15 - 38.80 4.8507 times
Tue 16 June 2026 37.00 (4.91%) 36.20 36.20 - 37.00 1.7869 times
Mon 15 June 2026 35.27 (0.2%) 35.20 34.00 - 36.20 0.4869 times
Thu 11 June 2026 35.20 (0%) 36.95 33.44 - 36.95 0.2067 times
Wed 10 June 2026 35.20 (4.92%) 35.20 35.20 - 35.20 0.1056 times
Tue 09 June 2026 33.55 (4.84%) 33.55 33.55 - 33.55 0.1011 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 27.26 and 32.56

Weekly Target 126.38
Weekly Target 228.14
Weekly Target 331.676666666667
Weekly Target 433.44
Weekly Target 536.98

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Wed 24 June 2026 29.91 (-14.22%) 35.21 29.91 - 35.21 0.173 times
Fri 19 June 2026 34.87 (-0.94%) 35.20 34.00 - 38.80 0.5762 times
Thu 11 June 2026 35.20 (13.11%) 32.00 32.00 - 36.95 0.0373 times
Fri 05 June 2026 31.12 (2.4%) 31.00 28.88 - 34.65 1.9756 times
Fri 29 May 2026 30.39 (-0.52%) 32.00 27.46 - 32.00 0.0796 times
Fri 22 May 2026 30.55 (-14.9%) 34.11 29.55 - 35.40 1.8072 times
Fri 15 May 2026 35.90 (-1.64%) 37.00 32.49 - 37.00 2.9379 times
Fri 08 May 2026 36.50 (-13.89%) 40.28 34.57 - 44.00 1.113 times
Thu 30 April 2026 42.39 (-4.51%) 42.18 38.08 - 42.50 0.2114 times
Fri 24 April 2026 44.39 (10.01%) 38.40 36.48 - 44.39 1.0888 times
Fri 17 April 2026 40.35 (-4.34%) 41.00 38.48 - 42.00 0.4323 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 24.44 and 34.36

Monthly Target 122.61
Monthly Target 226.26
Monthly Target 332.53
Monthly Target 436.18
Monthly Target 542.45

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Wed 24 June 2026 29.91 (-1.58%) 31.00 28.88 - 38.80 0.4756 times
Fri 29 May 2026 30.39 (-28.31%) 40.28 27.46 - 44.00 1.0225 times
Thu 30 April 2026 42.39 (-8.15%) 48.40 36.48 - 50.82 0.3495 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 1.8233 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.0737 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 3.9133 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3042 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0078 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0122 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0179 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0037 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 4.51 and 52.87

Yearly Target 1-3.96
Yearly Target 212.97
Yearly Target 344.396666666667
Yearly Target 461.33
Yearly Target 592.76

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Wed 24 June 2026 29.91 (-31.24%) 45.67 27.46 - 75.82 2.751 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.2864 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2621 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.4449 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.3955 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.4953 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3626 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0022 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 33.22
12 day DMA 34.12
20 day DMA 32.92
35 day DMA 33.6
50 day DMA 35.88
100 day DMA 43.1
150 day DMA 40.34
200 day DMA 34.08

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3733.634.66
12 day EMA33.3133.9334.37
20 day EMA33.6234.0134.28
35 day EMA35.0635.3635.59
50 day EMA36.436.6636.87

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2234.2735.37
12 day SMA34.1234.2234.28
20 day SMA32.9232.932.86
35 day SMA33.633.8934.21
50 day SMA35.8836.1336.39
100 day SMA43.143.5343.95
150 day SMA40.3440.2740.2
200 day SMA34.0833.9933.89

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 22.32

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 32.51

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top