KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 38.13 and 42
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.706666666667 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 44.58 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.99 (4.63%) | 42.00 | 38.13 - 42.00 | 0.8787 times | Mon 23 March 2026 | 40.13 (-4.5%) | 40.00 | 40.00 - 42.00 | 0.0112 times | Fri 20 March 2026 | 42.02 (0%) | 42.02 | 42.02 - 42.02 | 0.0007 times | Thu 19 March 2026 | 42.02 (0.99%) | 41.81 | 41.61 - 43.69 | 0.0238 times | Wed 18 March 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.5988 times | Tue 17 March 2026 | 43.80 (4.41%) | 43.90 | 39.86 - 43.90 | 7.2317 times | Mon 16 March 2026 | 41.95 (2.67%) | 39.00 | 38.82 - 42.00 | 0.7311 times | Fri 13 March 2026 | 40.86 (2.15%) | 38.00 | 38.00 - 42.00 | 0.3718 times | Thu 12 March 2026 | 40.00 (2.25%) | 37.17 | 37.17 - 40.00 | 0.086 times | Wed 11 March 2026 | 39.12 (-4.98%) | 39.12 | 39.12 - 39.12 | 0.0662 times | Tue 10 March 2026 | 41.17 (-0.48%) | 39.31 | 39.31 - 41.17 | 2.9026 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 40.06 and 43.93
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.99 (-0.07%) | 40.00 | 38.13 - 42.00 | 0.1564 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 1.5091 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 0.7346 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 0.982 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 3.8242 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0017 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0655 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0505 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.1686 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 2.5074 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 4.2581 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 35.31 and 43.85
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.99 (-6.77%) | 42.79 | 37.17 - 45.71 | 2.1408 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.4951 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.7085 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.366 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0093 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0147 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0216 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0045 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.1948 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0448 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.1568 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 20.26 and 58.91
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 51.66 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.99 (-3.47%) | 45.67 | 37.17 - 75.82 | 2.3719 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.3071 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2811 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.477 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.6407 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.5311 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3888 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0023 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KineticTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.34 |
| 20 day DMA | 42.85 |
| 35 day DMA | 47.51 |
| 50 day DMA | 53.32 |
| 100 day DMA | 40.74 |
| 150 day DMA | 31.87 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.36 | 41.97 |
| 12 day EMA | 42.13 | 42.16 | 42.53 |
| 20 day EMA | 43.68 | 43.86 | 44.25 |
| 35 day EMA | 47.59 | 47.92 | 48.38 |
| 50 day EMA | 51.92 | 52.32 | 52.82 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.92 | 42.28 |
| 12 day SMA | 41.34 | 41.47 | 41.58 |
| 20 day SMA | 42.85 | 43.15 | 43.51 |
| 35 day SMA | 47.51 | 48.1 | 48.78 |
| 50 day SMA | 53.32 | 53.59 | 53.85 |
| 100 day SMA | 40.74 | 40.51 | 40.3 |
| 150 day SMA | 31.87 | 31.66 | 31.46 |
| 200 day SMA | 25.94 | 25.78 | 25.63 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.92 and PE is: 45.64
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
EPS is 0.83 and PE is: 50.59
Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)
Debt: 18.62 in crores
Market capitalization: 8.56
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


