ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 38.34 and 42.16

Intraday Target 135.17
Intraday Target 237.69
Intraday Target 338.993333333333
Intraday Target 441.51
Intraday Target 542.81

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Tue 21 April 2026 40.20 (4.69%) 36.50 36.48 - 40.30 4.7598 times
Mon 20 April 2026 38.40 (-4.83%) 38.40 38.40 - 38.40 1.0699 times
Fri 17 April 2026 40.35 (4.78%) 38.51 38.51 - 40.35 0.4237 times
Thu 16 April 2026 38.51 (-4.91%) 38.48 38.48 - 42.00 1.2775 times
Mon 13 April 2026 40.50 (-3.98%) 41.00 40.50 - 41.00 0.8517 times
Fri 10 April 2026 42.18 (-5%) 44.95 42.18 - 44.95 0.5181 times
Thu 09 April 2026 44.40 (4.87%) 44.45 44.40 - 44.45 0.0063 times
Wed 08 April 2026 42.34 (-4.98%) 42.34 42.34 - 42.34 0.0168 times
Tue 07 April 2026 44.56 (-4.99%) 44.56 44.56 - 44.56 1.0741 times
Mon 06 April 2026 46.90 (2%) 46.90 46.90 - 46.90 0.0021 times
Thu 02 April 2026 45.98 (-5%) 50.82 45.98 - 50.82 0.1343 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 38.34 and 42.16

Weekly Target 135.17
Weekly Target 237.69
Weekly Target 338.993333333333
Weekly Target 441.51
Weekly Target 542.81

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Tue 21 April 2026 40.20 (-0.37%) 38.40 36.48 - 40.30 0.4115 times
Fri 17 April 2026 40.35 (-4.34%) 41.00 38.48 - 42.00 0.1802 times
Fri 10 April 2026 42.18 (-8.26%) 46.90 42.18 - 46.90 0.1142 times
Thu 02 April 2026 45.98 (4.52%) 46.18 41.80 - 50.82 0.0249 times
Wed 25 March 2026 43.99 (4.69%) 40.00 38.13 - 44.08 0.2907 times
Fri 20 March 2026 42.02 (2.84%) 39.00 38.82 - 43.90 1.9214 times
Fri 13 March 2026 40.86 (-6.16%) 45.71 37.17 - 45.71 0.9353 times
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 1.2504 times
Fri 27 February 2026 45.04 (-4.86%) 44.99 44.98 - 52.62 4.8693 times
Fri 20 February 2026 47.34 (-9.55%) 51.30 47.34 - 51.30 0.0022 times
Fri 13 February 2026 52.34 (-9.56%) 56.72 52.34 - 56.72 0.0834 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 31.17 and 45.51

Monthly Target 128.16
Monthly Target 234.18
Monthly Target 342.5
Monthly Target 448.52
Monthly Target 556.84

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 21 April 2026 40.20 (-12.89%) 48.40 36.48 - 50.82 0.3432 times
Mon 30 March 2026 46.15 (2.46%) 42.79 37.17 - 46.18 2.1168 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.4075 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.5431 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.3531 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.009 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0142 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0208 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0043 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.1879 times
Mon 30 June 2025 24.26 (4.98%) 23.11 23.11 - 24.26 0.0432 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 18.67 and 58.01

Yearly Target 111.49
Yearly Target 225.85
Yearly Target 350.833333333333
Yearly Target 465.19
Yearly Target 590.17

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 21 April 2026 40.20 (-7.59%) 45.67 36.48 - 75.82 2.4439 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.3032 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2775 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.4709 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.5941 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5243 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3838 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0023 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Trus 531274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 39.59
12 day DMA 42.73
20 day DMA 42.72
35 day DMA 43.08
50 day DMA 46.57
100 day DMA 43.96
150 day DMA 34.84
200 day DMA 28.36

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1340.140.95
12 day EMA41.4741.742.3
20 day EMA42.5142.7543.21
35 day EMA45.2845.5846
50 day EMA47.4647.7648.14

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.9941.19
12 day SMA42.7343.2243.69
20 day SMA42.7242.8142.93
35 day SMA43.0843.2943.57
50 day SMA46.5747.0447.56
100 day SMA43.9643.7743.61
150 day SMA34.8434.6534.47
200 day SMA28.3628.1928.03

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 1.34 and PE is: 30

Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)

Debt: 29.25 in crores

Market capitalization: 14.78

EPS is 0.92 and PE is: 43.7

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top