ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 49.77 and 50.79

Intraday Target 149.6
Intraday Target 249.94
Intraday Target 350.62
Intraday Target 450.96
Intraday Target 551.64

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Tue 17 February 2026 50.28 (-1.99%) 51.30 50.28 - 51.30 0.026 times
Mon 16 February 2026 51.30 (-1.99%) 51.30 51.30 - 51.30 0.013 times
Fri 13 February 2026 52.34 (-1.99%) 52.34 52.34 - 52.34 6.5885 times
Thu 12 February 2026 53.40 (-1.98%) 53.40 53.40 - 53.40 0.013 times
Wed 11 February 2026 54.48 (-2%) 54.48 54.48 - 54.48 0.013 times
Tue 10 February 2026 55.59 (-1.99%) 55.59 55.59 - 55.59 0.1172 times
Mon 09 February 2026 56.72 (-1.99%) 56.72 56.72 - 56.72 0.599 times
Fri 06 February 2026 57.87 (-2%) 57.87 57.87 - 57.87 0.2083 times
Thu 05 February 2026 59.05 (-1.99%) 59.05 59.05 - 59.05 2.2266 times
Wed 04 February 2026 60.25 (-1.98%) 60.25 60.25 - 60.25 0.1953 times
Tue 03 February 2026 61.47 (-1.99%) 61.47 61.47 - 61.47 1.3151 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 49.77 and 50.79

Weekly Target 149.6
Weekly Target 249.94
Weekly Target 350.62
Weekly Target 450.96
Weekly Target 551.64

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Tue 17 February 2026 50.28 (-3.94%) 51.30 50.28 - 51.30 0.0004 times
Fri 13 February 2026 52.34 (-9.56%) 56.72 52.34 - 56.72 0.0824 times
Fri 06 February 2026 57.87 (-9.58%) 62.72 57.87 - 62.72 0.0635 times
Thu 29 January 2026 64.00 (-4.8%) 65.89 63.29 - 65.89 0.2122 times
Fri 23 January 2026 67.23 (-9.56%) 75.82 67.23 - 75.82 3.1556 times
Fri 16 January 2026 74.34 (21.53%) 64.22 64.22 - 74.34 5.3589 times
Fri 09 January 2026 61.17 (27.57%) 50.34 50.34 - 61.17 0.5857 times
Fri 02 January 2026 47.95 (27.56%) 39.46 39.46 - 47.95 0.115 times
Tue 23 December 2025 37.59 (10.23%) 35.80 35.80 - 37.59 0.0588 times
Fri 19 December 2025 34.10 (21.48%) 29.47 29.47 - 34.10 0.3673 times
Mon 08 December 2025 28.07 (0%) 28.07 28.07 - 28.07 0.2358 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 44.06 and 56.5

Monthly Target 141.99
Monthly Target 246.13
Monthly Target 354.426666666667
Monthly Target 458.57
Monthly Target 566.87

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 17 February 2026 50.28 (-21.44%) 62.72 50.28 - 62.72 0.1316 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 8.4163 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.6542 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0167 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0263 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0386 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.008 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.3481 times
Mon 30 June 2025 24.26 (4.98%) 23.11 23.11 - 24.26 0.08 times
Mon 26 May 2025 23.11 (5%) 22.01 22.01 - 23.11 0.2802 times
Tue 15 April 2025 22.01 (0%) 22.01 22.01 - 22.01 0.0133 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 47.98 and 78.13

Yearly Target 127.11
Yearly Target 238.69
Yearly Target 357.256666666667
Yearly Target 468.84
Yearly Target 587.41

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 17 February 2026 50.28 (15.59%) 45.67 45.67 - 75.82 1.4193 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.3591 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.3286 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.5578 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 4.2569 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.621 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.4546 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0027 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 55 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KineticTrus in short term but the sell signal is initial and weak.

KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 52.36
12 day DMA 56.29
20 day DMA 61
35 day DMA 58.02
50 day DMA 49.17
100 day DMA 34.22
150 day DMA 26.26
200 day DMA 21.85

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA52.453.4654.54
12 day EMA55.6456.6157.58
20 day EMA56.6157.2857.91
35 day EMA52.4952.6252.7
50 day EMA47.4647.3547.19

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3653.4254.51
12 day SMA56.2957.4358.54
20 day SMA6162.263.18
35 day SMA58.0257.657.11
50 day SMA49.1748.6748.15
100 day SMA34.2233.8533.48
150 day SMA26.2625.9825.69
200 day SMA21.8521.6521.45

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 0.92 and PE is: 54.65

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

EPS is 0.83 and PE is: 60.58

Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)

Debt: 18.62 in crores

Market capitalization: 8.56

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top