Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 45 and 45.92
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.61 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.53 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.91 (4.96%) | 45.92 | 45.00 - 45.92 | 4.1717 times | Thu 13 August 2026 | 43.74 (-2.58%) | 47.00 | 42.66 - 47.14 | 4.008 times | Wed 12 August 2026 | 44.90 (4.42%) | 42.14 | 42.14 - 45.15 | 0.8929 times | Mon 10 August 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0557 times | Fri 07 August 2026 | 43.00 (3.14%) | 43.00 | 43.00 - 43.00 | 0.0891 times | Thu 06 August 2026 | 41.69 (0%) | 41.69 | 41.69 - 41.69 | 0.0835 times | Wed 05 August 2026 | 41.69 (-4.99%) | 41.69 | 41.69 - 41.69 | 0.0557 times | Tue 04 August 2026 | 43.88 (4.48%) | 43.88 | 43.88 - 43.88 | 0.1136 times | Fri 31 July 2026 | 42.00 (-0.24%) | 42.00 | 42.00 - 42.00 | 0.0557 times | Thu 30 July 2026 | 42.10 (0%) | 41.04 | 41.04 - 42.10 | 0.4743 times | Wed 29 July 2026 | 42.10 (-3.2%) | 41.32 | 41.32 - 42.10 | 0.0868 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 44.03 and 49.03
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 1.3271 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0497 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.1879 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 2.7799 times | Fri 17 July 2026 | 40.61 (27.58%) | 33.42 | 33.42 - 40.61 | 1.0326 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 1.0728 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 2.5662 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.7042 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.2625 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.017 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 0.9001 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 43.8 and 49.25
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.91 (9.31%) | 43.88 | 41.69 - 47.14 | 0.3822 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 2.1122 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.5317 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.7511 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2567 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.3393 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.5232 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.8744 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2234 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0057 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.009 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 36.68 and 85.05
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 49.726666666667 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.91 (5.54%) | 45.67 | 27.45 - 75.82 | 3.3538 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2535 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.232 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.3938 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.0055 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.4385 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.321 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0019 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.44
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.58 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.78 |
| 150 day DMA | 43.2 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.51 | 43.39 |
| 12 day EMA | 43.08 | 42.56 | 42.34 |
| 20 day EMA | 41.61 | 41.16 | 40.89 |
| 35 day EMA | 39.42 | 39.04 | 38.76 |
| 50 day EMA | 36.64 | 36.26 | 35.96 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.27 | 42.86 |
| 12 day SMA | 43.13 | 42.96 | 42.81 |
| 20 day SMA | 42.58 | 42.13 | 41.7 |
| 35 day SMA | 37.51 | 37.15 | 36.9 |
| 50 day SMA | 36.43 | 36.12 | 35.83 |
| 100 day SMA | 37.78 | 37.73 | 37.71 |
| 150 day SMA | 43.2 | 43.12 | 43.05 |
| 200 day SMA | 38.09 | 37.94 | 37.81 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.45 and PE is: 102.02
Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)
Debt: 28.60 in crores
Market capitalization: 9.56
EPS is 1.34 and PE is: 34.26
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
