Munafa Stock Market Course + Intraday & FNO calls 
KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 40.96 and 45.44
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 44.513333333333 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 48.99 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.74 (-2.58%) | 47.00 | 42.66 - 47.14 | 6.7758 times | Wed 12 August 2026 | 44.90 (4.42%) | 42.14 | 42.14 - 45.15 | 1.5095 times | Mon 10 August 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0941 times | Fri 07 August 2026 | 43.00 (3.14%) | 43.00 | 43.00 - 43.00 | 0.1506 times | Thu 06 August 2026 | 41.69 (0%) | 41.69 | 41.69 - 41.69 | 0.1412 times | Wed 05 August 2026 | 41.69 (-4.99%) | 41.69 | 41.69 - 41.69 | 0.0941 times | Tue 04 August 2026 | 43.88 (4.48%) | 43.88 | 43.88 - 43.88 | 0.192 times | Fri 31 July 2026 | 42.00 (-0.24%) | 42.00 | 42.00 - 42.00 | 0.0941 times | Thu 30 July 2026 | 42.10 (0%) | 41.04 | 41.04 - 42.10 | 0.8018 times | Wed 29 July 2026 | 42.10 (-3.2%) | 41.32 | 41.32 - 42.10 | 0.1468 times | Tue 28 July 2026 | 43.49 (-0.91%) | 41.71 | 41.71 - 43.49 | 0.943 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 42.94 and 47.94
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.74 (1.72%) | 43.00 | 42.14 - 47.14 | 0.7671 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0529 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.2 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 2.9594 times | Fri 17 July 2026 | 40.61 (27.58%) | 33.42 | 33.42 - 40.61 | 1.0993 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 1.142 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 2.7319 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.7497 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.2795 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.0181 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 0.9582 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 39.99 and 45.44
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.74 (4.14%) | 43.88 | 41.69 - 47.14 | 0.2175 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 2.1484 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.5408 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.7639 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2611 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.3622 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.5493 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.9237 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2272 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0058 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0091 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 11.41 and 59.78
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 49.003333333333 |
| Yearly Target 4 | 70.56 |
| Yearly Target 5 | 97.37 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.74 (0.55%) | 45.67 | 27.45 - 75.82 | 3.32 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.2554 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2337 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.3967 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.0274 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.4416 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3233 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0019 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kinetic Trus 531274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.44
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KineticTrus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticTrus in short term and the buy signal is strong.
KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.13 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.12 |
| 100 day DMA | 37.73 |
| 150 day DMA | 43.12 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.39 | 42.63 |
| 12 day EMA | 42.56 | 42.34 | 41.88 |
| 20 day EMA | 41.16 | 40.89 | 40.47 |
| 35 day EMA | 39.07 | 38.79 | 38.43 |
| 50 day EMA | 36.32 | 36.02 | 35.66 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.86 | 42.65 |
| 12 day SMA | 42.96 | 42.81 | 42.4 |
| 20 day SMA | 42.13 | 41.7 | 41.12 |
| 35 day SMA | 37.15 | 36.9 | 36.66 |
| 50 day SMA | 36.12 | 35.83 | 35.51 |
| 100 day SMA | 37.73 | 37.71 | 37.69 |
| 150 day SMA | 43.12 | 43.05 | 42.96 |
| 200 day SMA | 37.94 | 37.81 | 37.67 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.45 and PE is: 97.2
Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)
Debt: 28.60 in crores
Market capitalization: 9.56
EPS is 1.34 and PE is: 32.64
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
