ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticTrus

Strong intraday Stock price targets for KineticTrus are 38.13 and 42

Intraday Target 136.84
Intraday Target 239.41
Intraday Target 340.706666666667
Intraday Target 443.28
Intraday Target 544.58

Daily price and volume Kinetic Trus

Date Closing Open Range Volume
Tue 24 March 2026 41.99 (4.63%) 42.00 38.13 - 42.00 0.8787 times
Mon 23 March 2026 40.13 (-4.5%) 40.00 40.00 - 42.00 0.0112 times
Fri 20 March 2026 42.02 (0%) 42.02 42.02 - 42.02 0.0007 times
Thu 19 March 2026 42.02 (0.99%) 41.81 41.61 - 43.69 0.0238 times
Wed 18 March 2026 41.61 (-5%) 41.61 41.61 - 41.61 0.5988 times
Tue 17 March 2026 43.80 (4.41%) 43.90 39.86 - 43.90 7.2317 times
Mon 16 March 2026 41.95 (2.67%) 39.00 38.82 - 42.00 0.7311 times
Fri 13 March 2026 40.86 (2.15%) 38.00 38.00 - 42.00 0.3718 times
Thu 12 March 2026 40.00 (2.25%) 37.17 37.17 - 40.00 0.086 times
Wed 11 March 2026 39.12 (-4.98%) 39.12 39.12 - 39.12 0.0662 times
Tue 10 March 2026 41.17 (-0.48%) 39.31 39.31 - 41.17 2.9026 times

 Daily chart KineticTrus

Weekly price and charts KineticTrus

Strong weekly Stock price targets for KineticTrus 531274 are 40.06 and 43.93

Weekly Target 136.84
Weekly Target 239.41
Weekly Target 340.706666666667
Weekly Target 443.28
Weekly Target 544.58

Weekly price and volumes for Kinetic Trus

Date Closing Open Range Volume
Tue 24 March 2026 41.99 (-0.07%) 40.00 38.13 - 42.00 0.1564 times
Fri 20 March 2026 42.02 (2.84%) 39.00 38.82 - 43.90 1.5091 times
Fri 13 March 2026 40.86 (-6.16%) 45.71 37.17 - 45.71 0.7346 times
Fri 06 March 2026 43.54 (-3.33%) 42.79 38.63 - 43.55 0.982 times
Fri 27 February 2026 45.04 (-4.86%) 44.99 44.98 - 52.62 3.8242 times
Fri 20 February 2026 47.34 (-9.55%) 51.30 47.34 - 51.30 0.0017 times
Fri 13 February 2026 52.34 (-9.56%) 56.72 52.34 - 56.72 0.0655 times
Fri 06 February 2026 57.87 (-9.58%) 62.72 57.87 - 62.72 0.0505 times
Thu 29 January 2026 64.00 (-4.8%) 65.89 63.29 - 65.89 0.1686 times
Fri 23 January 2026 67.23 (-9.56%) 75.82 67.23 - 75.82 2.5074 times
Fri 16 January 2026 74.34 (21.53%) 64.22 64.22 - 74.34 4.2581 times

 weekly chart KineticTrus

Monthly price and charts KineticTrus

Strong monthly Stock price targets for KineticTrus 531274 are 35.31 and 43.85

Monthly Target 133.08
Monthly Target 237.54
Monthly Target 341.623333333333
Monthly Target 446.08
Monthly Target 550.16

Monthly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 24 March 2026 41.99 (-6.77%) 42.79 37.17 - 45.71 2.1408 times
Fri 27 February 2026 45.04 (-29.63%) 62.72 44.98 - 62.72 2.4951 times
Thu 29 January 2026 64.00 (47.13%) 45.67 45.67 - 75.82 4.7085 times
Wed 31 December 2025 43.50 (54.97%) 28.07 28.07 - 43.50 0.366 times
Mon 10 November 2025 28.07 (4.97%) 26.74 26.74 - 28.07 0.0093 times
Mon 06 October 2025 26.74 (0%) 26.74 26.74 - 26.74 0.0147 times
Mon 29 September 2025 26.74 (4.99%) 25.47 25.47 - 26.74 0.0216 times
Mon 25 August 2025 25.47 (0%) 25.47 25.47 - 25.47 0.0045 times
Mon 28 July 2025 25.47 (4.99%) 24.26 24.26 - 25.47 0.1948 times
Mon 30 June 2025 24.26 (4.98%) 23.11 23.11 - 24.26 0.0448 times
Mon 26 May 2025 23.11 (5%) 22.01 22.01 - 23.11 0.1568 times

 monthly chart KineticTrus

Yearly price and charts KineticTrus

Strong yearly Stock price targets for KineticTrus 531274 are 20.26 and 58.91

Yearly Target 113.01
Yearly Target 227.5
Yearly Target 351.66
Yearly Target 466.15
Yearly Target 590.31

Yearly price and volumes Kinetic Trus

Date Closing Open Range Volume
Tue 24 March 2026 41.99 (-3.47%) 45.67 37.17 - 75.82 2.3719 times
Wed 31 December 2025 43.50 (117.72%) 19.98 19.98 - 43.50 0.3071 times
Mon 30 December 2024 19.98 (40.51%) 14.93 14.93 - 19.98 0.2811 times
Tue 26 December 2023 14.22 (49.68%) 9.97 5.66 - 14.22 0.477 times
Fri 30 December 2022 9.50 (51.52%) 6.40 6.40 - 18.05 3.6407 times
Fri 31 December 2021 6.27 (-25.36%) 8.82 5.06 - 8.82 0.5311 times
Mon 07 December 2020 8.40 (-1.52%) 8.53 7.62 - 8.90 0.3888 times
Thu 21 November 2019 8.53 (0%) 9.00 8.13 - 9.00 0.0023 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KineticTrus

Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KineticTrus (531274) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KineticTrus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KineticTrus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KineticTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.

KineticTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Trus 531274

DMA (daily moving average) of Kinetic Trus 531274

DMA period DMA value
5 day DMA 41.55
12 day DMA 41.34
20 day DMA 42.85
35 day DMA 47.51
50 day DMA 53.32
100 day DMA 40.74
150 day DMA 31.87
200 day DMA 25.94

EMA (exponential moving average) of Kinetic Trus 531274

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.3641.97
12 day EMA42.1342.1642.53
20 day EMA43.6843.8644.25
35 day EMA47.5947.9248.38
50 day EMA51.9252.3252.82

SMA (simple moving average) of Kinetic Trus 531274

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5541.9242.28
12 day SMA41.3441.4741.58
20 day SMA42.8543.1543.51
35 day SMA47.5148.148.78
50 day SMA53.3253.5953.85
100 day SMA40.7440.5140.3
150 day SMA31.8731.6631.46
200 day SMA25.9425.7825.63

Fundamentals, profit and EPS of Kinetic Trus 531274

EPS is 0.92 and PE is: 45.64

Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)

Debt: 21.09 in crores

Market capitalization: 9.43

EPS is 0.83 and PE is: 50.59

Last quarter profit: (June 2025 quarter) 0.06 crores (250.00%)

Debt: 18.62 in crores

Market capitalization: 8.56

Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top