KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 38.34 and 42.16
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.81 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.20 (4.69%) | 36.50 | 36.48 - 40.30 | 4.7598 times | Mon 20 April 2026 | 38.40 (-4.83%) | 38.40 | 38.40 - 38.40 | 1.0699 times | Fri 17 April 2026 | 40.35 (4.78%) | 38.51 | 38.51 - 40.35 | 0.4237 times | Thu 16 April 2026 | 38.51 (-4.91%) | 38.48 | 38.48 - 42.00 | 1.2775 times | Mon 13 April 2026 | 40.50 (-3.98%) | 41.00 | 40.50 - 41.00 | 0.8517 times | Fri 10 April 2026 | 42.18 (-5%) | 44.95 | 42.18 - 44.95 | 0.5181 times | Thu 09 April 2026 | 44.40 (4.87%) | 44.45 | 44.40 - 44.45 | 0.0063 times | Wed 08 April 2026 | 42.34 (-4.98%) | 42.34 | 42.34 - 42.34 | 0.0168 times | Tue 07 April 2026 | 44.56 (-4.99%) | 44.56 | 44.56 - 44.56 | 1.0741 times | Mon 06 April 2026 | 46.90 (2%) | 46.90 | 46.90 - 46.90 | 0.0021 times | Thu 02 April 2026 | 45.98 (-5%) | 50.82 | 45.98 - 50.82 | 0.1343 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 38.34 and 42.16
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.20 (-0.37%) | 38.40 | 36.48 - 40.30 | 0.4115 times | Fri 17 April 2026 | 40.35 (-4.34%) | 41.00 | 38.48 - 42.00 | 0.1802 times | Fri 10 April 2026 | 42.18 (-8.26%) | 46.90 | 42.18 - 46.90 | 0.1142 times | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.0249 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.2907 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 1.9214 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 0.9353 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 1.2504 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 4.8693 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0022 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0834 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 31.17 and 45.51
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.20 (-12.89%) | 48.40 | 36.48 - 50.82 | 0.3432 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 2.1168 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.4075 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.5431 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3531 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.009 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0142 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0208 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0043 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.1879 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0432 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 18.67 and 58.01
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 50.833333333333 |
| Yearly Target 4 | 65.19 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.20 (-7.59%) | 45.67 | 36.48 - 75.82 | 2.4439 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.3032 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2775 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.4709 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 3.5941 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.5243 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3838 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0023 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinetic Trus 531274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticTrus in short term and the sell signal is strong.
KineticTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and KineticTrus 531274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.72 |
| 35 day DMA | 43.08 |
| 50 day DMA | 46.57 |
| 100 day DMA | 43.96 |
| 150 day DMA | 34.84 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.1 | 40.95 |
| 12 day EMA | 41.47 | 41.7 | 42.3 |
| 20 day EMA | 42.51 | 42.75 | 43.21 |
| 35 day EMA | 45.28 | 45.58 | 46 |
| 50 day EMA | 47.46 | 47.76 | 48.14 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.99 | 41.19 |
| 12 day SMA | 42.73 | 43.22 | 43.69 |
| 20 day SMA | 42.72 | 42.81 | 42.93 |
| 35 day SMA | 43.08 | 43.29 | 43.57 |
| 50 day SMA | 46.57 | 47.04 | 47.56 |
| 100 day SMA | 43.96 | 43.77 | 43.61 |
| 150 day SMA | 34.84 | 34.65 | 34.47 |
| 200 day SMA | 28.36 | 28.19 | 28.03 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 1.34 and PE is: 30
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
EPS is 0.92 and PE is: 43.7
Last quarter profit: (September 2025 quarter) -0.04 crores (42.86%)
Debt: 21.09 in crores
Market capitalization: 9.43
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


