KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531274
- 531274 Experts view
- Tomorrow's Movement 531274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticTrus
Strong intraday Stock price targets for KineticTrus are 48.25 and 48.76
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.336666666667 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 48.85 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.51 | 0.0409 times | Fri 25 September 2026 | 48.00 (3.9%) | 48.00 | 43.89 - 48.00 | 2.0444 times | Thu 24 September 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 0.1519 times | Wed 23 September 2026 | 44.00 (2.33%) | 40.85 | 40.85 - 45.15 | 2.4065 times | Tue 22 September 2026 | 43.00 (0.58%) | 40.62 | 40.62 - 44.88 | 4.5444 times | Fri 18 September 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.0058 times | Thu 17 September 2026 | 45.00 (-4.98%) | 45.00 | 45.00 - 45.00 | 0.0584 times | Tue 15 September 2026 | 47.36 (-4.99%) | 49.85 | 47.36 - 49.85 | 0.3621 times | Fri 11 September 2026 | 49.85 (-0.99%) | 47.84 | 47.84 - 50.10 | 0.3388 times | Thu 10 September 2026 | 50.35 (0%) | 50.35 | 50.35 - 50.35 | 0.0467 times | Wed 09 September 2026 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0058 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 48.25 and 48.76
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.51 | 0.0015 times | Fri 25 September 2026 | 48.00 (12.28%) | 40.62 | 40.62 - 48.00 | 0.3414 times | Fri 18 September 2026 | 42.75 (-14.24%) | 49.85 | 42.75 - 49.85 | 0.0159 times | Fri 11 September 2026 | 49.85 (-10.63%) | 53.00 | 47.84 - 53.00 | 0.0148 times | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 1.1337 times | Fri 28 August 2026 | 60.99 (6.38%) | 60.14 | 58.89 - 64.75 | 1.8627 times | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 4.5223 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 1.7875 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0669 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.2531 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 3.7444 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 32.86 and 56.27
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.50 (-20.48%) | 57.95 | 40.62 - 64.03 | 0.2673 times | Fri 28 August 2026 | 60.99 (45.21%) | 43.88 | 41.69 - 64.75 | 1.4614 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.8176 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.4575 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.6463 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2209 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.1525 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3108 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.4735 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.1923 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0049 times |
Yearly price and charts KineticTrus
Strong yearly Stock price targets for KineticTrus 531274 are 37.98 and 86.35
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.50 (11.49%) | 45.67 | 27.45 - 75.82 | 3.6569 times | Wed 31 December 2025 | 43.50 (117.72%) | 19.98 | 19.98 - 43.50 | 0.237 times | Mon 30 December 2024 | 19.98 (40.51%) | 14.93 | 14.93 - 19.98 | 0.2169 times | Tue 26 December 2023 | 14.22 (49.68%) | 9.97 | 5.66 - 14.22 | 0.3681 times | Fri 30 December 2022 | 9.50 (51.52%) | 6.40 | 6.40 - 18.05 | 2.8094 times | Fri 31 December 2021 | 6.27 (-25.36%) | 8.82 | 5.06 - 8.82 | 0.4098 times | Mon 07 December 2020 | 8.40 (-1.52%) | 8.53 | 7.62 - 8.90 | 0.3 times | Thu 21 November 2019 | 8.53 (0%) | 9.00 | 8.13 - 9.00 | 0.0018 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticTrus
Tomorrow's movement Prediction of Kinetic Trus 531274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Trus 531274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Trus 531274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 39, while middle bands are at 46 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticTrus (531274) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KineticTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticTrus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticTrus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and KineticTrus 531274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticTrus 531274 stock. Volume based technical analysis of KineticTrus 531274 stock is negative.
KineticTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 47.36 |
| 20 day DMA | 52.36 |
| 35 day DMA | 49.77 |
| 50 day DMA | 46.59 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.25 | 45.38 |
| 12 day EMA | 48.07 | 47.99 | 47.99 |
| 20 day EMA | 48.84 | 48.88 | 48.97 |
| 35 day EMA | 47.38 | 47.31 | 47.27 |
| 50 day EMA | 45.08 | 44.94 | 44.81 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 44.79 | 44.19 |
| 12 day SMA | 47.36 | 47.97 | 48.86 |
| 20 day SMA | 52.36 | 52.8 | 53.14 |
| 35 day SMA | 49.77 | 49.59 | 49.46 |
| 50 day SMA | 46.59 | 46.19 | 45.78 |
| 100 day SMA | 40.3 | 40.23 | 40.15 |
| 150 day SMA | 42.25 | 42.34 | 42.45 |
| 200 day SMA | 42.22 | 42.09 | 41.96 |
Fundamentals, profit and EPS of Kinetic Trus 531274
EPS is 0.45 and PE is: 107.78
Last quarter profit: (March 2026 quarter) -0.01 crores (-103.45%)
Debt: 28.60 in crores
Market capitalization: 9.56
EPS is 1.34 and PE is: 36.19
Last quarter profit: (December 2025 quarter) 0.14 crores (0.00%)
Debt: 29.25 in crores
Market capitalization: 14.78
Videos related to: KineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


