Munafa Stock Market Course + Intraday & FNO calls 
ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 14.98 and 15.61
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 16.07 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.48 (0.85%) | 15.50 | 15.11 - 15.74 | 1.6241 times | Mon 04 May 2026 | 15.35 (0%) | 15.50 | 15.10 - 15.50 | 0.3953 times | Thu 30 April 2026 | 15.35 (0.26%) | 15.50 | 15.05 - 15.50 | 0.1353 times | Wed 29 April 2026 | 15.31 (-0.52%) | 15.50 | 15.02 - 15.54 | 0.5904 times | Tue 28 April 2026 | 15.39 (0.92%) | 15.50 | 15.00 - 15.75 | 1.6797 times | Mon 27 April 2026 | 15.25 (-0.26%) | 15.50 | 15.20 - 15.50 | 0.1259 times | Fri 24 April 2026 | 15.29 (-1.35%) | 15.50 | 15.10 - 15.50 | 1.3006 times | Thu 23 April 2026 | 15.50 (2.51%) | 15.30 | 15.00 - 15.99 | 1.8762 times | Wed 22 April 2026 | 15.12 (0.27%) | 15.19 | 15.00 - 15.50 | 0.3487 times | Tue 21 April 2026 | 15.08 (0.6%) | 14.99 | 14.71 - 15.25 | 1.9238 times | Mon 20 April 2026 | 14.99 (0.94%) | 15.00 | 14.56 - 15.38 | 1.6407 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 14.97 and 15.61
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.48 (0.85%) | 15.50 | 15.10 - 15.74 | 0.3587 times | Thu 30 April 2026 | 15.35 (0.39%) | 15.50 | 15.00 - 15.75 | 0.4496 times | Fri 24 April 2026 | 15.29 (2.96%) | 15.00 | 14.56 - 15.99 | 1.2594 times | Fri 17 April 2026 | 14.85 (2.13%) | 15.00 | 14.02 - 15.25 | 1.3257 times | Fri 10 April 2026 | 14.54 (10.32%) | 13.40 | 13.20 - 16.90 | 1.257 times | Thu 02 April 2026 | 13.18 (4.52%) | 12.52 | 12.10 - 13.24 | 0.4092 times | Fri 27 March 2026 | 12.61 (-8.95%) | 14.25 | 12.55 - 14.25 | 2.5542 times | Fri 20 March 2026 | 13.85 (-3.95%) | 14.94 | 13.72 - 14.94 | 0.8338 times | Fri 13 March 2026 | 14.42 (-2.96%) | 14.84 | 14.00 - 14.97 | 0.8785 times | Fri 06 March 2026 | 14.86 (-0.2%) | 15.05 | 14.16 - 15.25 | 0.6739 times | Fri 27 February 2026 | 14.89 (-9.54%) | 16.73 | 14.01 - 16.73 | 1.338 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 14.97 and 15.61
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.48 (0.85%) | 15.50 | 15.10 - 15.74 | 0.0672 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.836 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.9696 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.5103 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.5008 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.9707 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 1.1963 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.9625 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.6325 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.3541 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 2.359 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 13.79 and 20.9
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.48 (4.24%) | 15.00 | 12.10 - 19.21 | 0.2317 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.8939 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.8487 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 1.0258 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Forge 531144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.25 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.87 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.32 | 15.3 |
| 12 day EMA | 15.17 | 15.11 | 15.07 |
| 20 day EMA | 14.97 | 14.92 | 14.87 |
| 35 day EMA | 14.97 | 14.94 | 14.92 |
| 50 day EMA | 14.88 | 14.86 | 14.84 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.33 | 15.32 |
| 12 day SMA | 15.25 | 15.17 | 15.11 |
| 20 day SMA | 14.92 | 14.8 | 14.68 |
| 35 day SMA | 14.4 | 14.36 | 14.33 |
| 50 day SMA | 14.65 | 14.67 | 14.69 |
| 100 day SMA | 15.13 | 15.12 | 15.12 |
| 150 day SMA | 15.87 | 15.9 | 15.94 |
| 200 day SMA | 17.19 | 17.22 | 17.26 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 0.86 and PE is: 18
Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)
Debt: 0.00 in crores
Market capitalization: 25.63
EPS is 0.89 and PE is: 17.39
Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)
Debt: 0.00 in crores
Market capitalization: 28.46
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
