ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 15.27 and 16.41
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.65 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (1.29%) | 15.50 | 14.86 - 16.00 | 0.4698 times | Tue 20 January 2026 | 15.48 (-7.86%) | 16.95 | 15.16 - 16.95 | 1.5664 times | Mon 19 January 2026 | 16.80 (2.25%) | 16.40 | 16.26 - 16.88 | 0.1479 times | Fri 16 January 2026 | 16.43 (-1.56%) | 16.77 | 16.20 - 17.52 | 1.702 times | Wed 14 January 2026 | 16.69 (-1.42%) | 17.00 | 16.40 - 17.45 | 0.4467 times | Tue 13 January 2026 | 16.93 (2.36%) | 16.99 | 16.25 - 17.99 | 1.1043 times | Mon 12 January 2026 | 16.54 (1.85%) | 16.75 | 15.77 - 17.07 | 0.991 times | Fri 09 January 2026 | 16.24 (-3.68%) | 16.51 | 16.15 - 16.97 | 1.5917 times | Thu 08 January 2026 | 16.86 (-4.8%) | 17.53 | 16.85 - 17.75 | 0.7782 times | Wed 07 January 2026 | 17.71 (1.66%) | 17.99 | 16.76 - 17.99 | 1.2021 times | Tue 06 January 2026 | 17.42 (-3.11%) | 18.09 | 17.06 - 18.66 | 2.4508 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 14.23 and 16.32
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (-4.56%) | 16.40 | 14.86 - 16.95 | 0.2625 times | Fri 16 January 2026 | 16.43 (1.17%) | 16.75 | 15.77 - 17.99 | 0.5101 times | Fri 09 January 2026 | 16.24 (-2.4%) | 17.25 | 16.15 - 19.21 | 1.7794 times | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 3.8861 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 0.9528 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.3994 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.7665 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.5895 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.4819 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.15 - 16.75 | 0.3718 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.0184 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.27 and 19.62
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (5.59%) | 15.00 | 14.86 - 19.21 | 0.9684 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7302 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.8999 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.724 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.228 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0185 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.7745 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8011 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.0476 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8077 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8064 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 15.27 and 19.62
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 16.583333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (5.59%) | 15.00 | 14.86 - 19.21 | 0.0799 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.9299 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.9231 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 1.0671 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.
ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.73 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.26 |
| 100 day DMA | 17.06 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.29 | 16.69 |
| 12 day EMA | 16.18 | 16.27 | 16.41 |
| 20 day EMA | 15.93 | 15.96 | 16.01 |
| 35 day EMA | 15.75 | 15.75 | 15.77 |
| 50 day EMA | 15.44 | 15.43 | 15.43 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.47 | 16.68 |
| 12 day SMA | 16.73 | 16.81 | 16.97 |
| 20 day SMA | 15.8 | 15.68 | 15.59 |
| 35 day SMA | 15.1 | 15.08 | 15.07 |
| 50 day SMA | 15.26 | 15.25 | 15.25 |
| 100 day SMA | 17.06 | 17.09 | 17.13 |
| 150 day SMA | 18.67 | 18.71 | 18.76 |
| 200 day SMA | 19.6 | 19.64 | 19.68 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 0.89 and PE is: 17.62
Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)
Debt: 0.00 in crores
Market capitalization: 28.46
EPS is 1.10 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)
Debt: 0.00 in crores
Market capitalization: 38.17
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


