ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 16.01 and 16.71
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.24 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.51 (0.49%) | 16.90 | 16.20 - 16.90 | 0.1953 times | Fri 13 February 2026 | 16.43 (-2.72%) | 16.94 | 16.31 - 16.94 | 0.9246 times | Thu 12 February 2026 | 16.89 (1.56%) | 16.97 | 16.21 - 16.97 | 0.8642 times | Wed 11 February 2026 | 16.63 (-2.75%) | 17.10 | 16.32 - 17.10 | 1.6047 times | Tue 10 February 2026 | 17.10 (0.29%) | 17.25 | 16.52 - 17.30 | 1.4134 times | Mon 09 February 2026 | 17.05 (1.55%) | 16.74 | 16.26 - 17.24 | 1.3433 times | Fri 06 February 2026 | 16.79 (-0.65%) | 16.95 | 16.22 - 16.95 | 0.8681 times | Thu 05 February 2026 | 16.90 (0.96%) | 16.75 | 16.06 - 17.10 | 0.5799 times | Wed 04 February 2026 | 16.74 (3.33%) | 17.33 | 16.12 - 17.33 | 1.3132 times | Tue 03 February 2026 | 16.20 (-0.92%) | 16.50 | 16.04 - 16.75 | 0.8933 times | Mon 02 February 2026 | 16.35 (0.18%) | 16.50 | 16.00 - 16.75 | 1.2831 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 16.01 and 16.71
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.51 (0.49%) | 16.90 | 16.20 - 16.90 | 0.0129 times | Fri 13 February 2026 | 16.43 (-2.14%) | 16.74 | 16.21 - 17.30 | 0.4051 times | Fri 06 February 2026 | 16.79 (1.21%) | 16.94 | 16.00 - 17.33 | 0.3823 times | Fri 30 January 2026 | 16.59 (4.27%) | 15.49 | 15.49 - 17.20 | 0.6457 times | Fri 23 January 2026 | 15.91 (-3.16%) | 16.40 | 14.86 - 16.95 | 0.552 times | Fri 16 January 2026 | 16.43 (1.17%) | 16.75 | 15.77 - 17.99 | 0.5422 times | Fri 09 January 2026 | 16.24 (-2.4%) | 17.25 | 16.15 - 19.21 | 1.8915 times | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 4.1309 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 1.0129 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.4245 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.8148 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.59 and 16.92
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.51 (-0.48%) | 16.94 | 16.00 - 17.33 | 0.1473 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.1893 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7692 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.948 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7627 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2937 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.073 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8693 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.844 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1036 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8509 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 15.69 and 20.04
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 16.86 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.51 (11.18%) | 15.00 | 14.86 - 19.21 | 0.104 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.9241 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.9113 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 1.0605 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.
ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.48 |
| 150 day DMA | 18.03 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.7 | 16.83 |
| 12 day EMA | 16.64 | 16.66 | 16.7 |
| 20 day EMA | 16.5 | 16.5 | 16.51 |
| 35 day EMA | 16.06 | 16.03 | 16.01 |
| 50 day EMA | 15.66 | 15.63 | 15.6 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.82 | 16.89 |
| 12 day SMA | 16.66 | 16.67 | 16.64 |
| 20 day SMA | 16.42 | 16.43 | 16.43 |
| 35 day SMA | 16.38 | 16.29 | 16.19 |
| 50 day SMA | 15.6 | 15.57 | 15.55 |
| 100 day SMA | 16.48 | 16.52 | 16.57 |
| 150 day SMA | 18.03 | 18.08 | 18.12 |
| 200 day SMA | 19.08 | 19.11 | 19.14 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 0.89 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)
Debt: 0.00 in crores
Market capitalization: 28.46
EPS is 1.10 and PE is: 15.01
Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)
Debt: 0.00 in crores
Market capitalization: 38.17
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


