ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 14.73 and 15.97

Intraday Target 114.49
Intraday Target 214.97
Intraday Target 315.73
Intraday Target 416.21
Intraday Target 516.97

Daily price and volume El Forge

Date Closing Open Range Volume
Thu 22 January 2026 15.45 (-1.47%) 16.20 15.25 - 16.49 1.1688 times
Wed 21 January 2026 15.68 (1.29%) 15.50 14.86 - 16.00 0.4716 times
Tue 20 January 2026 15.48 (-7.86%) 16.95 15.16 - 16.95 1.5723 times
Mon 19 January 2026 16.80 (2.25%) 16.40 16.26 - 16.88 0.1485 times
Fri 16 January 2026 16.43 (-1.56%) 16.77 16.20 - 17.52 1.7084 times
Wed 14 January 2026 16.69 (-1.42%) 17.00 16.40 - 17.45 0.4484 times
Tue 13 January 2026 16.93 (2.36%) 16.99 16.25 - 17.99 1.1084 times
Mon 12 January 2026 16.54 (1.85%) 16.75 15.77 - 17.07 0.9948 times
Fri 09 January 2026 16.24 (-3.68%) 16.51 16.15 - 16.97 1.5977 times
Thu 08 January 2026 16.86 (-4.8%) 17.53 16.85 - 17.75 0.7811 times
Wed 07 January 2026 17.71 (1.66%) 17.99 16.76 - 17.99 1.2066 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 14.11 and 16.2

Weekly Target 113.66
Weekly Target 214.56
Weekly Target 315.753333333333
Weekly Target 416.65
Weekly Target 517.84

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Thu 22 January 2026 15.45 (-5.96%) 16.40 14.86 - 16.95 0.3969 times
Fri 16 January 2026 16.43 (1.17%) 16.75 15.77 - 17.99 0.5031 times
Fri 09 January 2026 16.24 (-2.4%) 17.25 16.15 - 19.21 1.7548 times
Fri 02 January 2026 16.64 (25.3%) 13.37 13.01 - 18.70 3.8325 times
Fri 26 December 2025 13.28 (-2.35%) 13.46 12.85 - 13.70 0.9397 times
Fri 19 December 2025 13.60 (-2.72%) 14.32 12.87 - 14.32 0.3939 times
Fri 12 December 2025 13.98 (-1.62%) 14.64 12.86 - 14.78 0.7559 times
Fri 05 December 2025 14.21 (-5.96%) 15.16 14.11 - 15.75 0.5813 times
Fri 28 November 2025 15.11 (-5.44%) 15.60 14.62 - 16.25 0.4752 times
Fri 21 November 2025 15.98 (-1.05%) 16.75 15.15 - 16.75 0.3667 times
Fri 14 November 2025 16.15 (4.6%) 15.99 14.10 - 16.94 1.0043 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 15.16 and 19.51

Monthly Target 112.16
Monthly Target 213.8
Monthly Target 316.506666666667
Monthly Target 418.15
Monthly Target 520.86

Monthly price and volumes El Forge

Date Closing Open Range Volume
Thu 22 January 2026 15.45 (4.04%) 15.00 14.86 - 19.21 0.9918 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.7283 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.8975 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7222 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.2248 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.0159 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.7699 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.7991 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 1.0449 times
Wed 30 April 2025 22.20 (10.34%) 19.18 19.18 - 25.28 0.8056 times
Fri 28 March 2025 20.12 (-12.52%) 24.00 18.62 - 24.00 0.8043 times

monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.16 and 19.51

Yearly Target 112.16
Yearly Target 213.8
Yearly Target 316.506666666667
Yearly Target 418.15
Yearly Target 520.86

Yearly price and volumes El Forge

Date Closing Open Range Volume
Thu 22 January 2026 15.45 (4.04%) 15.00 14.86 - 19.21 0.082 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.9294 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.9221 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 1.0665 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.52
20 day DMA 15.9
35 day DMA 15.1
50 day DMA 15.27
100 day DMA 17.02
150 day DMA 18.63
200 day DMA 19.57

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.0916.29
12 day EMA16.0716.1816.27
20 day EMA15.8815.9215.95
35 day EMA15.7115.7315.73
50 day EMA15.3715.3715.36

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.2216.47
12 day SMA16.5216.7316.81
20 day SMA15.915.815.68
35 day SMA15.115.115.08
50 day SMA15.2715.2615.25
100 day SMA17.0217.0617.09
150 day SMA18.6318.6718.71
200 day SMA19.5719.619.64

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.89 and PE is: 17.36

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

EPS is 1.10 and PE is: 14.05

Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)

Debt: 0.00 in crores

Market capitalization: 38.17

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top