Munafa Stock Market Course + Intraday & FNO calls 
ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 19.92 and 21.9
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 21.44 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.42 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.30 (-1.39%) | 21.40 | 20.52 - 22.50 | 2.0439 times | Mon 26 October 2026 | 21.60 (-3.91%) | 22.84 | 21.37 - 22.84 | 0.3494 times | Fri 23 October 2026 | 22.48 (-2.05%) | 22.60 | 22.05 - 23.45 | 1.3279 times | Thu 22 October 2026 | 22.95 (-3.21%) | 24.00 | 22.60 - 24.40 | 1.0099 times | Wed 21 October 2026 | 23.71 (-1.58%) | 24.22 | 22.99 - 24.22 | 0.6804 times | Mon 19 October 2026 | 24.09 (-1.35%) | 24.00 | 23.55 - 24.90 | 1.5424 times | Fri 16 October 2026 | 24.42 (-1.13%) | 25.00 | 23.60 - 25.50 | 1.0589 times | Thu 15 October 2026 | 24.70 (2.07%) | 24.48 | 24.48 - 25.10 | 0.9807 times | Wed 14 October 2026 | 24.20 (3.42%) | 23.87 | 23.30 - 24.24 | 0.5144 times | Tue 13 October 2026 | 23.40 (-3.86%) | 24.46 | 23.22 - 24.75 | 0.4919 times | Mon 12 October 2026 | 24.34 (-0.29%) | 25.00 | 23.80 - 25.50 | 0.9634 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 19.75 and 22.07
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.30 (-5.25%) | 22.84 | 20.52 - 22.84 | 0.1173 times | Fri 23 October 2026 | 22.48 (-7.94%) | 24.00 | 22.05 - 24.90 | 0.2235 times | Fri 16 October 2026 | 24.42 (0.04%) | 25.00 | 23.22 - 25.50 | 0.1965 times | Tue 06 October 2026 | 24.41 (0.21%) | 23.35 | 22.26 - 24.41 | 0.2844 times | Thu 01 October 2026 | 24.36 (2.44%) | 23.93 | 22.10 - 28.68 | 5.3596 times | Fri 25 September 2026 | 23.78 (40.21%) | 16.94 | 16.52 - 24.44 | 3.0871 times | Fri 18 September 2026 | 16.96 (-3.53%) | 17.75 | 16.66 - 17.75 | 0.1158 times | Fri 11 September 2026 | 17.58 (-3.72%) | 18.25 | 16.82 - 18.50 | 0.2285 times | Fri 04 September 2026 | 18.26 (1.73%) | 18.44 | 17.55 - 18.50 | 0.1926 times | Fri 28 August 2026 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.50 | 0.1947 times | Fri 21 August 2026 | 18.00 (-2.7%) | 18.50 | 17.60 - 19.39 | 0.3507 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 17.37 and 24.45
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.30 (-25.73%) | 27.60 | 20.52 - 27.60 | 0.4782 times | Tue 29 September 2026 | 28.68 (57.24%) | 18.39 | 16.52 - 28.68 | 3.7755 times | Mon 31 August 2026 | 18.24 (-0.76%) | 18.38 | 17.26 - 21.00 | 0.5925 times | Fri 31 July 2026 | 18.38 (-3.87%) | 19.75 | 17.82 - 21.39 | 0.4389 times | Tue 30 June 2026 | 19.12 (9.89%) | 17.41 | 16.30 - 21.74 | 1.0331 times | Fri 29 May 2026 | 17.40 (13.36%) | 15.50 | 14.25 - 21.00 | 1.576 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.4613 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.535 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.2816 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 0.8281 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.5356 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 16.7 and 33.28
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 20.693333333333 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.30 (43.43%) | 15.00 | 12.10 - 28.68 | 0.8917 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.7373 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.5249 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 0.8461 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Forge 531144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.
ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.1 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.23 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.73 | 23.29 |
| 12 day EMA | 22.77 | 23.04 | 23.3 |
| 20 day EMA | 22.39 | 22.51 | 22.61 |
| 35 day EMA | 21.55 | 21.56 | 21.56 |
| 50 day EMA | 20.1 | 20.05 | 19.99 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.97 | 23.53 |
| 12 day SMA | 23.47 | 23.63 | 23.86 |
| 20 day SMA | 23.1 | 22.88 | 22.65 |
| 35 day SMA | 20.78 | 20.68 | 20.58 |
| 50 day SMA | 20.04 | 19.98 | 19.91 |
| 100 day SMA | 19.23 | 19.2 | 19.16 |
| 150 day SMA | 17.78 | 17.73 | 17.68 |
| 200 day SMA | 17.34 | 17.3 | 17.26 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 1.20 and PE is: 17.75
Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)
Debt: 0.00 in crores
Market capitalization: 39.90
EPS is 0.86 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
