ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 16.01 and 16.71

Intraday Target 115.84
Intraday Target 216.17
Intraday Target 316.536666666667
Intraday Target 416.87
Intraday Target 517.24

Daily price and volume El Forge

Date Closing Open Range Volume
Mon 16 February 2026 16.51 (0.49%) 16.90 16.20 - 16.90 0.1953 times
Fri 13 February 2026 16.43 (-2.72%) 16.94 16.31 - 16.94 0.9246 times
Thu 12 February 2026 16.89 (1.56%) 16.97 16.21 - 16.97 0.8642 times
Wed 11 February 2026 16.63 (-2.75%) 17.10 16.32 - 17.10 1.6047 times
Tue 10 February 2026 17.10 (0.29%) 17.25 16.52 - 17.30 1.4134 times
Mon 09 February 2026 17.05 (1.55%) 16.74 16.26 - 17.24 1.3433 times
Fri 06 February 2026 16.79 (-0.65%) 16.95 16.22 - 16.95 0.8681 times
Thu 05 February 2026 16.90 (0.96%) 16.75 16.06 - 17.10 0.5799 times
Wed 04 February 2026 16.74 (3.33%) 17.33 16.12 - 17.33 1.3132 times
Tue 03 February 2026 16.20 (-0.92%) 16.50 16.04 - 16.75 0.8933 times
Mon 02 February 2026 16.35 (0.18%) 16.50 16.00 - 16.75 1.2831 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 16.01 and 16.71

Weekly Target 115.84
Weekly Target 216.17
Weekly Target 316.536666666667
Weekly Target 416.87
Weekly Target 517.24

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Mon 16 February 2026 16.51 (0.49%) 16.90 16.20 - 16.90 0.0129 times
Fri 13 February 2026 16.43 (-2.14%) 16.74 16.21 - 17.30 0.4051 times
Fri 06 February 2026 16.79 (1.21%) 16.94 16.00 - 17.33 0.3823 times
Fri 30 January 2026 16.59 (4.27%) 15.49 15.49 - 17.20 0.6457 times
Fri 23 January 2026 15.91 (-3.16%) 16.40 14.86 - 16.95 0.552 times
Fri 16 January 2026 16.43 (1.17%) 16.75 15.77 - 17.99 0.5422 times
Fri 09 January 2026 16.24 (-2.4%) 17.25 16.15 - 19.21 1.8915 times
Fri 02 January 2026 16.64 (25.3%) 13.37 13.01 - 18.70 4.1309 times
Fri 26 December 2025 13.28 (-2.35%) 13.46 12.85 - 13.70 1.0129 times
Fri 19 December 2025 13.60 (-2.72%) 14.32 12.87 - 14.32 0.4245 times
Fri 12 December 2025 13.98 (-1.62%) 14.64 12.86 - 14.78 0.8148 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 15.59 and 16.92

Monthly Target 115.28
Monthly Target 215.9
Monthly Target 316.613333333333
Monthly Target 417.23
Monthly Target 517.94

Monthly price and volumes El Forge

Date Closing Open Range Volume
Mon 16 February 2026 16.51 (-0.48%) 16.94 16.00 - 17.33 0.1473 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.1893 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.7692 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.948 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7627 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.2937 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.073 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.8693 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.844 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 1.1036 times
Wed 30 April 2025 22.20 (10.34%) 19.18 19.18 - 25.28 0.8509 times

monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.69 and 20.04

Yearly Target 112.51
Yearly Target 214.51
Yearly Target 316.86
Yearly Target 418.86
Yearly Target 521.21

Yearly price and volumes El Forge

Date Closing Open Range Volume
Mon 16 February 2026 16.51 (11.18%) 15.00 14.86 - 19.21 0.104 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.9241 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.9113 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 1.0605 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.66
20 day DMA 16.42
35 day DMA 16.38
50 day DMA 15.6
100 day DMA 16.48
150 day DMA 18.03
200 day DMA 19.08

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.716.83
12 day EMA16.6416.6616.7
20 day EMA16.516.516.51
35 day EMA16.0616.0316.01
50 day EMA15.6615.6315.6

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8216.89
12 day SMA16.6616.6716.64
20 day SMA16.4216.4316.43
35 day SMA16.3816.2916.19
50 day SMA15.615.5715.55
100 day SMA16.4816.5216.57
150 day SMA18.0318.0818.12
200 day SMA19.0819.1119.14

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.89 and PE is: 18.55

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

EPS is 1.10 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)

Debt: 0.00 in crores

Market capitalization: 38.17

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top