ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 15.27 and 16.41

Intraday Target 114.37
Intraday Target 215.03
Intraday Target 315.513333333333
Intraday Target 416.17
Intraday Target 516.65

Daily price and volume El Forge

Date Closing Open Range Volume
Wed 21 January 2026 15.68 (1.29%) 15.50 14.86 - 16.00 0.4698 times
Tue 20 January 2026 15.48 (-7.86%) 16.95 15.16 - 16.95 1.5664 times
Mon 19 January 2026 16.80 (2.25%) 16.40 16.26 - 16.88 0.1479 times
Fri 16 January 2026 16.43 (-1.56%) 16.77 16.20 - 17.52 1.702 times
Wed 14 January 2026 16.69 (-1.42%) 17.00 16.40 - 17.45 0.4467 times
Tue 13 January 2026 16.93 (2.36%) 16.99 16.25 - 17.99 1.1043 times
Mon 12 January 2026 16.54 (1.85%) 16.75 15.77 - 17.07 0.991 times
Fri 09 January 2026 16.24 (-3.68%) 16.51 16.15 - 16.97 1.5917 times
Thu 08 January 2026 16.86 (-4.8%) 17.53 16.85 - 17.75 0.7782 times
Wed 07 January 2026 17.71 (1.66%) 17.99 16.76 - 17.99 1.2021 times
Tue 06 January 2026 17.42 (-3.11%) 18.09 17.06 - 18.66 2.4508 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 14.23 and 16.32

Weekly Target 113.74
Weekly Target 214.71
Weekly Target 315.83
Weekly Target 416.8
Weekly Target 517.92

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Wed 21 January 2026 15.68 (-4.56%) 16.40 14.86 - 16.95 0.2625 times
Fri 16 January 2026 16.43 (1.17%) 16.75 15.77 - 17.99 0.5101 times
Fri 09 January 2026 16.24 (-2.4%) 17.25 16.15 - 19.21 1.7794 times
Fri 02 January 2026 16.64 (25.3%) 13.37 13.01 - 18.70 3.8861 times
Fri 26 December 2025 13.28 (-2.35%) 13.46 12.85 - 13.70 0.9528 times
Fri 19 December 2025 13.60 (-2.72%) 14.32 12.87 - 14.32 0.3994 times
Fri 12 December 2025 13.98 (-1.62%) 14.64 12.86 - 14.78 0.7665 times
Fri 05 December 2025 14.21 (-5.96%) 15.16 14.11 - 15.75 0.5895 times
Fri 28 November 2025 15.11 (-5.44%) 15.60 14.62 - 16.25 0.4819 times
Fri 21 November 2025 15.98 (-1.05%) 16.75 15.15 - 16.75 0.3718 times
Fri 14 November 2025 16.15 (4.6%) 15.99 14.10 - 16.94 1.0184 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 15.27 and 19.62

Monthly Target 112.23
Monthly Target 213.96
Monthly Target 316.583333333333
Monthly Target 418.31
Monthly Target 520.93

Monthly price and volumes El Forge

Date Closing Open Range Volume
Wed 21 January 2026 15.68 (5.59%) 15.00 14.86 - 19.21 0.9684 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.7302 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.8999 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.724 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.228 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.0185 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.7745 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.8011 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 1.0476 times
Wed 30 April 2025 22.20 (10.34%) 19.18 19.18 - 25.28 0.8077 times
Fri 28 March 2025 20.12 (-12.52%) 24.00 18.62 - 24.00 0.8064 times

 monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.27 and 19.62

Yearly Target 112.23
Yearly Target 213.96
Yearly Target 316.583333333333
Yearly Target 418.31
Yearly Target 520.93

Yearly price and volumes El Forge

Date Closing Open Range Volume
Wed 21 January 2026 15.68 (5.59%) 15.00 14.86 - 19.21 0.0799 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.9299 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.9231 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 1.0671 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.73
20 day DMA 15.8
35 day DMA 15.1
50 day DMA 15.26
100 day DMA 17.06
150 day DMA 18.67
200 day DMA 19.6

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.2916.69
12 day EMA16.1816.2716.41
20 day EMA15.9315.9616.01
35 day EMA15.7515.7515.77
50 day EMA15.4415.4315.43

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.4716.68
12 day SMA16.7316.8116.97
20 day SMA15.815.6815.59
35 day SMA15.115.0815.07
50 day SMA15.2615.2515.25
100 day SMA17.0617.0917.13
150 day SMA18.6718.7118.76
200 day SMA19.619.6419.68

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.89 and PE is: 17.62

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

EPS is 1.10 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)

Debt: 0.00 in crores

Market capitalization: 38.17

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top