ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 19.47 and 20.27

Intraday Target 118.84
Intraday Target 219.29
Intraday Target 319.643333333333
Intraday Target 420.09
Intraday Target 520.44

Daily price and volume El Forge

Date Closing Open Range Volume
Fri 03 July 2026 19.73 (1.49%) 19.45 19.20 - 20.00 0.3079 times
Thu 02 July 2026 19.44 (-4.28%) 20.74 19.00 - 21.39 0.7916 times
Wed 01 July 2026 20.31 (6.22%) 19.75 19.29 - 20.80 1.6945 times
Tue 30 June 2026 19.12 (-2.75%) 19.66 19.10 - 20.25 0.2737 times
Mon 29 June 2026 19.66 (0.15%) 19.63 19.07 - 20.20 0.2548 times
Thu 25 June 2026 19.63 (-3.21%) 20.75 19.51 - 21.00 0.4711 times
Wed 24 June 2026 20.28 (1.15%) 20.25 20.19 - 21.74 2.2431 times
Tue 23 June 2026 20.05 (2.4%) 19.60 19.55 - 20.50 1.1992 times
Mon 22 June 2026 19.58 (2.89%) 19.50 19.25 - 21.48 0.4332 times
Fri 19 June 2026 19.03 (1.01%) 19.47 18.76 - 20.40 2.3308 times
Thu 18 June 2026 18.84 (4.15%) 18.10 17.62 - 19.88 1.364 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 19.37 and 21.76

Weekly Target 117.65
Weekly Target 218.69
Weekly Target 320.04
Weekly Target 421.08
Weekly Target 522.43

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Fri 03 July 2026 19.73 (0.51%) 19.63 19.00 - 21.39 0.7954 times
Thu 25 June 2026 19.63 (3.15%) 19.50 19.25 - 21.74 1.0406 times
Fri 19 June 2026 19.03 (10.45%) 17.25 16.30 - 20.40 1.5545 times
Fri 12 June 2026 17.23 (-0.23%) 17.26 16.62 - 17.75 0.3625 times
Fri 05 June 2026 17.27 (-0.75%) 17.41 16.52 - 18.80 0.5459 times
Fri 29 May 2026 17.40 (-5.59%) 18.43 16.66 - 18.90 0.6397 times
Fri 22 May 2026 18.43 (22.95%) 15.30 14.32 - 21.00 4.3082 times
Fri 15 May 2026 14.99 (-4.09%) 16.00 14.25 - 16.15 0.3234 times
Fri 08 May 2026 15.63 (1.82%) 15.50 15.00 - 16.16 0.2666 times
Thu 30 April 2026 15.35 (0.39%) 15.50 15.00 - 15.75 0.1632 times
Fri 24 April 2026 15.29 (2.96%) 15.00 14.56 - 15.99 0.4573 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 18.17 and 20.56

Monthly Target 117.65
Monthly Target 218.69
Monthly Target 320.04
Monthly Target 421.08
Monthly Target 522.43

Monthly price and volumes El Forge

Date Closing Open Range Volume
Fri 03 July 2026 19.73 (3.19%) 19.75 19.00 - 21.39 0.287 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.5577 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 2.3764 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.6955 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.8066 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.4245 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.2486 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.8076 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9953 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.8008 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.3582 times

monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.92 and 25.56

Yearly Target 18.22
Yearly Target 213.97
Yearly Target 317.856666666667
Yearly Target 423.61
Yearly Target 527.5

Yearly price and volumes El Forge

Date Closing Open Range Volume
Fri 03 July 2026 19.73 (32.86%) 15.00 12.10 - 21.74 0.4934 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.8318 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.7203 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 0.9545 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.48
20 day DMA 18.53
35 day DMA 17.82
50 day DMA 17.06
100 day DMA 15.99
150 day DMA 15.77
200 day DMA 16.38

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6319.72
12 day EMA19.2819.219.16
20 day EMA18.7718.6718.59
35 day EMA17.9417.8317.74
50 day EMA17.1417.0316.93

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6319.8
12 day SMA19.4819.2519.04
20 day SMA18.5318.4118.33
35 day SMA17.8217.6717.54
50 day SMA17.0616.9716.88
100 day SMA15.9915.9515.92
150 day SMA15.7715.7415.72
200 day SMA16.3816.3916.39

Fundamentals, profit and EPS of El Forge 531144

EPS is 1.20 and PE is: 16.44

Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)

Debt: 0.00 in crores

Market capitalization: 39.90

EPS is 0.86 and PE is: 22.94

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top