BSE EL FORGE LTD 531144 All indicator, EL FORGE LTD 531144 indicators All technical analysis, EL FORGE LTD 531144 indicators All free charts, EL FORGE LTD 531144 indicators All historical values BSE

Stock 531144 - Share EL FORGE LTD trades in BSE

Daily Support: 13.75
Daily Resistance: 14.57
5 Day DMA Moving Average is 14.97
20 Day DMA Moving Average is 15.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.86%	14.78	14.21	14.93	14.11	0.15 times
Thu 04 Dec 2025	-4.03%	15.40	14.78	15.40	14.42	0.41 times
Wed 03 Dec 2025	0.13%	15.59	15.40	15.59	15.01	0.04 times
Tue 02 Dec 2025	1.85%	15.75	15.38	15.75	14.92	0.05 times
Mon 01 Dec 2025	-0.07%	15.16	15.10	15.67	15.02	0.23 times
Fri 28 Nov 2025	-2.26%	15.02	15.11	15.75	15.02	0.05 times
Thu 27 Nov 2025	3%	15.00	15.46	15.48	15.00	0.07 times
Wed 26 Nov 2025	-0.6%	15.10	15.01	15.44	14.72	0.26 times
Tue 25 Nov 2025	-5.45%	15.97	15.10	15.97	14.62	0.33 times
Mon 24 Nov 2025	-0.06%	15.60	15.97	16.25	15.60	0.01 times

Volume is calculated using 10 day average volume

BSE EL FORGE LTD 531144 All indicator, EL FORGE LTD 531144 indicators All technical analysis, EL FORGE LTD 531144 indicators All free charts, EL FORGE LTD 531144 indicators All historical values BSE

Below are charts of BSE EL FORGE LTD 531144 All indicator, EL FORGE LTD 531144 indicators All technical analysis, EL FORGE LTD 531144 indicators All free charts, EL FORGE LTD 531144 indicators All historical values BSE

EL FORGE LTD 531144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EL FORGE LTD 531144 ADX is: 52, 8, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EL FORGE LTD 531144 are:

ADX	+DY	-DY
51.7	7.9	24.7
50	7.9	23.6
38.5	9.1	20.5
35.7	10	21.1
33.3	11	22
31.3	11.8	22.6
39.4	10.5	24.2
42.9	10.1	25.3
42.1	10.9	26.7
29.4	12.2	22.4

ADX charts for EL FORGE LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EL FORGE LTD 531144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EL FORGE LTD is 15.48

50 day MA of EL FORGE LTD is 17.22

100 day MA of EL FORGE LTD is 19.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EL FORGE LTD 531144 is downtrend

Historical Moving averages values of EL FORGE LTD 531144 are:

Price	20 day	50 day	100 day
14.21	15.48	17.22	19.16
14.78	15.54	17.35	19.25
15.40	15.56	17.48	19.33
15.38	15.67	17.59	19.41
15.10	15.81	17.73	19.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

EL FORGE LTD 531144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EL FORGE LTD 531144 is: 16294.7 M

Current day volume is 0.527 times compared to averaged volume EL FORGE LTD has

Historical price to volume measure of EL FORGE LTD is:

Price	Percent Change	Percent change within day	Volume change
14.21	-3.86%	-3.86%	0.527 times
14.78	-4.03%	-4.03%	1.455 times
15.40	0.13%	-1.22%	0.132 times
15.38	1.85%	-2.35%	0.164 times
15.10	-0.07%	-0.4%	0.806 times
15.11	-2.26%	0.6%	0.186 times
15.46	3%	3.07%	0.252 times
15.01	-0.6%	-0.6%	0.904 times
15.10	-5.45%	-5.45%	1.148 times
15.97	-0.06%	2.37%	0.029 times

Price to volume Charts of EL FORGE LTD 531144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EL FORGE LTD 531144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EL FORGE LTD 531144 is: 15.48 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EL FORGE LTD 531144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.21	15.48	0.53	16.54	14.42
14.78	15.54	0.45	16.43	14.65
15.40	15.56	0.42	16.41	14.71
15.38	15.67	0.6	16.88	14.46
15.10	15.81	0.81	17.44	14.18

Bollinger Bands charts for EL FORGE LTD 531144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EL FORGE LTD 531144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EL FORGE LTD 531144

14 day EL FORGE LTD 531144 RSI is: 46.08

According to RSI indicator, Selling is dominating the stock of EL FORGE LTD 531144

Historical values of RSI indicator for EL FORGE LTD are as follows in descending order:

46.08 46.75 47.72 49.48 50.01 48.2 47.86 47.6 46.13 47.9 46.1 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EL FORGE LTD 531144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EL FORGE LTD 531144

12,26,9 day EL FORGE LTD 531144 MACD is: 15.23, 15.91, -0.68

According to MACD indicator, Prices of EL FORGE LTD 531144 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EL FORGE LTD 531144 are:

15.23, 15.91, -0.68
15.41, 16.05, -0.64
15.53, 16.15, -0.62
15.55, 16.21, -0.66
15.58, 16.28, -0.7
15.67, 16.37, -0.7
15.77, 16.47, -0.7
15.83, 16.55, -0.72
15.98, 16.67, -0.69
16.14, 16.8, -0.66

MACD charts of EL FORGE LTD 531144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EL FORGE LTD 531144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EL FORGE LTD 531144 CCI is: -175

According to CCI indicator, EL FORGE LTD 531144 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EL FORGE LTD

Historical CCI values of EL FORGE LTD 531144 are:

-175 -97 -15 -12 -27 -22 -18 -63 -33 91

CCI charts of EL FORGE LTD 531144 are below. Second charts towards left.

EL FORGE LTD 531144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EL FORGE LTD 531144 Stochastics is: 22

According to Stochastics indicator, Selling is coming in EL FORGE LTD

EL FORGE LTD 531144 is closing near its lowest lows

Historical Stochastics values of EL FORGE LTD 531144 are:

22 22 22 22 22 22 22 22 22 22

EL FORGE LTD 531144 Stochastics charts are below. Third charts to the left, at the bottom