BSE EL FORGE LTD 531144 MACD indicator, EL FORGE LTD 531144 indicators MACD technical analysis, EL FORGE LTD 531144 indicators MACD free charts, EL FORGE LTD 531144 indicators MACD historical values BSE

Stock 531144 - Share EL FORGE LTD trades in BSE

Daily Support: 17.83
Daily Resistance: 19.02
5 Day DMA Moving Average is 18.4
20 Day DMA Moving Average is 18.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.37%	18.67	18.60	19.44	18.25	0.03 times
Mon 27 Jul 2026	1.74%	19.25	18.67	19.74	18.20	0.21 times
Fri 24 Jul 2026	0%	18.35	18.35	19.00	18.11	0.01 times
Thu 23 Jul 2026	1.83%	18.40	18.35	18.60	18.02	0.07 times
Wed 22 Jul 2026	-3.33%	19.19	18.02	19.19	17.82	0.13 times
Tue 21 Jul 2026	-2.05%	19.25	18.64	19.38	18.50	0.12 times
Mon 20 Jul 2026	1.87%	19.90	19.03	19.90	18.50	0.06 times
Fri 17 Jul 2026	-3.36%	19.55	18.68	19.55	18.57	0.05 times
Thu 16 Jul 2026	3.54%	18.79	19.33	19.88	18.79	0.14 times
Wed 15 Jul 2026	-2.81%	19.21	18.67	19.23	18.51	0.05 times

Volume is calculated using 10 day average volume

BSE EL FORGE LTD 531144 MACD indicator, EL FORGE LTD 531144 indicators MACD technical analysis, EL FORGE LTD 531144 indicators MACD free charts, EL FORGE LTD 531144 indicators MACD historical values BSE

Below are charts of BSE EL FORGE LTD 531144 MACD indicator, EL FORGE LTD 531144 indicators MACD technical analysis, EL FORGE LTD 531144 indicators MACD free charts, EL FORGE LTD 531144 indicators MACD historical values BSE

EL FORGE LTD 531144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EL FORGE LTD 531144

12,26,9 day EL FORGE LTD 531144 MACD is: 18.68, 18.64, 0.039999999999999

According to MACD indicator, Prices of EL FORGE LTD 531144 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EL FORGE LTD 531144 are:

18.68, 18.64, 0.039999999999999
18.7, 18.64, 0.059999999999999
18.71, 18.64, 0.07
18.77, 18.66, 0.11
18.85, 18.68, 0.17
19, 18.73, 0.27
19.06, 18.74, 0.32
19.06, 18.72, 0.34
19.13, 18.72, 0.41
19.09, 18.67, 0.42

MACD charts of EL FORGE LTD 531144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.