ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531144 Historical charts - EL FORGE LTD

Historical charts for Stock 531144 - Share EL FORGE LTD trades in BSE

Moving Averages for

  • 5Day Average: 19.65
  • 12Day Average: 19.48
  • 20Day Average: 18.53
  • 50Day Average: 17.06
  • 100Day Average: 15.99
  • 150Day Average: 15.77

531144 Indicators & signals

Indicator MACD (12,26,9)

19.28, 18.44, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 27.41, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 19.73 19.20 to 20.00 1.49% 0.28 times
02 Thu Jul 2026 19.44 19.00 to 21.39 -4.28% 0.72 times
01 Wed Jul 2026 20.31 19.29 to 20.80 6.22% 1.53 times
30 Tue Jun 2026 19.12 19.10 to 20.25 -2.75% 0.25 times
29 Mon Jun 2026 19.66 19.07 to 20.20 0.15% 0.23 times
25 Thu Jun 2026 19.63 19.51 to 21.00 -3.21% 0.43 times
24 Wed Jun 2026 20.28 20.19 to 21.74 1.15% 2.03 times
23 Tue Jun 2026 20.05 19.55 to 20.50 2.4% 1.08 times
22 Mon Jun 2026 19.58 19.25 to 21.48 2.89% 0.39 times
19 Fri Jun 2026 19.03 18.76 to 20.40 1.01% 2.11 times
18 Thu Jun 2026 18.84 17.62 to 19.88 4.15% 1.23 times
17 Wed Jun 2026 18.09 17.03 to 18.45 6.79% 0.74 times

Technical analysis forecast of 531144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531144 531144 at this time. Stock is rising and might rise more.

It appears as if 531144 531144 gave a large move recently.

Stock of 531144 (531144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531144 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.77. However, stock will show a bullish move above 20.

Tomorrow's movement Prediction of 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531144 Historical charts - Share EL FORGE LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531144 Historical charts - Share EL FORGE LTD

 

Back to top