ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 19.56 and 21.72

Daily Target 1	19.17
Daily Target 2	19.95
Daily Target 3	21.33
Daily Target 4	22.11
Daily Target 5	23.49

Daily price and volume El Forge

Date	Closing	Open	Range	Volume
Tue 30 April 2024	20.73 (-4.16%)	22.71	20.55 - 22.71	2.1632 times
Mon 29 April 2024	21.63 (5%)	21.63	21.63 - 21.63	0.351 times
Fri 26 April 2024	20.60 (4.99%)	20.60	20.60 - 20.60	0.767 times
Thu 25 April 2024	19.62 (4.98%)	19.62	19.50 - 19.62	0.295 times
Wed 24 April 2024	18.69 (5%)	18.69	17.81 - 18.69	2.4147 times
Tue 23 April 2024	17.80 (4.95%)	17.80	17.80 - 17.80	0.4705 times
Mon 22 April 2024	16.96 (4.95%)	16.96	16.96 - 16.96	0.2995 times
Fri 19 April 2024	16.16 (4.94%)	14.85	14.85 - 16.17	0.9299 times
Thu 18 April 2024	15.40 (4.48%)	14.51	14.51 - 15.47	2.0308 times
Tue 16 April 2024	14.74 (3.29%)	14.90	14.31 - 14.90	0.2785 times
Mon 15 April 2024	14.27 (4.77%)	14.20	13.13 - 14.30	0.6698 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 19.56 and 21.72

Weekly Target 1	19.17
Weekly Target 2	19.95
Weekly Target 3	21.33
Weekly Target 4	22.11
Weekly Target 5	23.49

Weekly price and volumes for El Forge

Date	Closing	Open	Range	Volume
Tue 30 April 2024	20.73 (0.63%)	21.63	20.55 - 22.71	0.5908 times
Fri 26 April 2024	20.60 (27.48%)	16.96	16.96 - 20.60	0.998 times
Fri 19 April 2024	16.16 (18.65%)	14.20	13.13 - 16.17	0.9186 times
Fri 12 April 2024	13.62 (-2.58%)	13.82	12.58 - 14.45	1.3423 times
Fri 05 April 2024	13.98 (0.94%)	14.25	13.17 - 14.67	0.877 times
Thu 28 March 2024	13.85 (-3.01%)	14.99	13.48 - 15.47	1.7292 times
Fri 22 March 2024	14.28 (27.39%)	11.77	11.77 - 14.28	1.5434 times
Fri 15 March 2024	11.21 (15.33%)	10.20	9.24 - 11.21	1.1128 times
Thu 07 March 2024	9.72 (-16.42%)	11.63	9.72 - 12.21	0.5414 times
Sat 02 March 2024	11.63 (-2.35%)	12.00	11.35 - 13.38	0.3465 times
Fri 23 February 2024	11.91 (2.23%)	11.65	10.90 - 12.90	0.2205 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 16.66 and 26.79

Monthly Target 1	8.54
Monthly Target 2	14.64
Monthly Target 3	18.673333333333
Monthly Target 4	24.77
Monthly Target 5	28.8

Monthly price and volumes El Forge

Date	Closing	Open	Range	Volume
Tue 30 April 2024	20.73 (49.68%)	14.25	12.58 - 22.71	1.6803 times
Thu 28 March 2024	13.85 (8.63%)	13.35	9.24 - 15.47	1.7716 times
Thu 29 February 2024	12.75 (0.47%)	12.50	10.90 - 13.63	0.6228 times
Wed 31 January 2024	12.69 (21.44%)	10.45	10.20 - 14.71	0.9548 times
Fri 29 December 2023	10.45 (-10.3%)	11.65	9.15 - 11.85	0.3062 times
Thu 30 November 2023	11.65 (-12.6%)	13.94	10.90 - 14.49	0.9265 times
Tue 31 October 2023	13.33 (3.09%)	12.70	11.56 - 13.78	0.276 times
Fri 29 September 2023	12.93 (16.17%)	11.13	10.50 - 13.98	2.1785 times
Thu 31 August 2023	11.13 (15.22%)	10.00	9.04 - 11.55	0.9176 times
Mon 31 July 2023	9.66 (-8%)	10.50	9.13 - 11.00	0.3656 times
Fri 30 June 2023	10.50 (7.14%)	9.70	9.31 - 12.00	0.6727 times

monthly chart ElForge

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of El Forge 531144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period	DMA value
5 day DMA	20.25
12 day DMA	17.52
20 day DMA	16.01
35 day DMA	14.26
50 day DMA	13.53
100 day DMA	12.59
150 day DMA	12.63
200 day DMA	12.07

EMA (exponential moving average) of El Forge 531144

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.1	19.78	18.85
12 day EMA	18.17	17.71	17
20 day EMA	16.82	16.41	15.86
35 day EMA	15.28	14.96	14.57
50 day EMA	14.09	13.82	13.5

SMA (simple moving average) of El Forge 531144

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	19.67	18.73
12 day SMA	17.52	16.87	16.17
20 day SMA	16.01	15.67	15.3
35 day SMA	14.26	13.97	13.67
50 day SMA	13.53	13.36	13.17
100 day SMA	12.59	12.49	12.39
150 day SMA	12.63	12.57	12.51
200 day SMA	12.07	12.02	11.96