ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 23.34 and 25.49

Intraday Target 121.54
Intraday Target 222.98
Intraday Target 323.693333333333
Intraday Target 425.13
Intraday Target 525.84

Daily price and volume El Forge

Date Closing Open Range Volume
Tue 06 October 2026 24.41 (4.99%) 23.23 22.26 - 24.41 0.1881 times
Mon 05 October 2026 23.25 (-4.56%) 23.35 23.15 - 24.29 0.1377 times
Thu 01 October 2026 24.36 (-15.06%) 27.60 24.36 - 27.60 0.32 times
Tue 29 September 2026 28.68 (9.97%) 28.68 27.15 - 28.68 2.518 times
Mon 28 September 2026 26.08 (9.67%) 23.93 22.10 - 26.15 3.3006 times
Fri 25 September 2026 23.78 (16.68%) 21.31 21.31 - 24.44 2.2319 times
Thu 24 September 2026 20.38 (19.95%) 17.25 16.52 - 20.38 1.2467 times
Wed 23 September 2026 16.99 (0.12%) 17.10 16.70 - 17.10 0.015 times
Tue 22 September 2026 16.97 (0.59%) 17.00 16.57 - 17.00 0.0304 times
Mon 21 September 2026 16.87 (-0.53%) 16.94 16.75 - 17.00 0.0116 times
Fri 18 September 2026 16.96 (-0.47%) 17.44 16.93 - 17.44 0.0397 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 23.34 and 25.49

Weekly Target 121.54
Weekly Target 222.98
Weekly Target 323.693333333333
Weekly Target 425.13
Weekly Target 525.84

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Tue 06 October 2026 24.41 (0.21%) 23.35 22.26 - 24.41 0.2678 times
Thu 01 October 2026 24.36 (2.44%) 23.93 22.10 - 28.68 5.046 times
Fri 25 September 2026 23.78 (40.21%) 16.94 16.52 - 24.44 2.9064 times
Fri 18 September 2026 16.96 (-3.53%) 17.75 16.66 - 17.75 0.109 times
Fri 11 September 2026 17.58 (-3.72%) 18.25 16.82 - 18.50 0.2151 times
Fri 04 September 2026 18.26 (1.73%) 18.44 17.55 - 18.50 0.1813 times
Fri 28 August 2026 17.95 (-0.28%) 18.00 17.66 - 18.50 0.1833 times
Fri 21 August 2026 18.00 (-2.7%) 18.50 17.60 - 19.39 0.3301 times
Fri 14 August 2026 18.50 (2.32%) 18.54 18.00 - 21.00 0.3625 times
Fri 07 August 2026 18.08 (-1.63%) 18.38 17.26 - 18.74 0.3984 times
Fri 31 July 2026 18.38 (0.16%) 19.25 18.00 - 19.74 0.1503 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 20.67 and 26.01

Monthly Target 119.42
Monthly Target 221.91
Monthly Target 324.756666666667
Monthly Target 427.25
Monthly Target 530.1

Monthly price and volumes El Forge

Date Closing Open Range Volume
Tue 06 October 2026 24.41 (-14.89%) 27.60 22.26 - 27.60 0.2507 times
Tue 29 September 2026 28.68 (57.24%) 18.39 16.52 - 28.68 3.8657 times
Mon 31 August 2026 18.24 (-0.76%) 18.38 17.26 - 21.00 0.6066 times
Fri 31 July 2026 18.38 (-3.87%) 19.75 17.82 - 21.39 0.4494 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.0578 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 1.6137 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.4723 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.5477 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.2883 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 0.8479 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.5484 times

 monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 18.26 and 34.84

Yearly Target 15.15
Yearly Target 214.78
Yearly Target 321.73
Yearly Target 431.36
Yearly Target 538.31

Yearly price and volumes El Forge

Date Closing Open Range Volume
Tue 06 October 2026 24.41 (64.38%) 15.00 12.10 - 28.68 0.8754 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.7412 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.5329 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 0.8506 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 25.36
12 day DMA 21.31
20 day DMA 19.89
35 day DMA 19.13
50 day DMA 18.91
100 day DMA 18.44
150 day DMA 17.15
200 day DMA 16.81

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA24.123.9424.29
12 day EMA22.321.9221.68
20 day EMA21.0420.6920.42
35 day EMA2019.7419.53
50 day EMA19.5119.3119.15

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.2324.66
12 day SMA21.3120.6920.16
20 day SMA19.8919.5819.31
35 day SMA19.1318.9618.85
50 day SMA18.9118.7918.69
100 day SMA18.4418.3518.27
150 day SMA17.1517.0917.05
200 day SMA16.8116.7516.71

Fundamentals, profit and EPS of El Forge 531144

EPS is 1.20 and PE is: 20.34

Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)

Debt: 0.00 in crores

Market capitalization: 39.90

EPS is 0.86 and PE is: 28.38

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top