ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 12.94 and 13.88

Intraday Target 112.18
Intraday Target 212.76
Intraday Target 313.123333333333
Intraday Target 413.7
Intraday Target 514.06

Daily price and volume El Forge

Date Closing Open Range Volume
Tue 24 March 2026 13.33 (3.09%) 13.00 12.55 - 13.49 3.1015 times
Mon 23 March 2026 12.93 (-6.64%) 14.25 12.55 - 14.25 2.217 times
Fri 20 March 2026 13.85 (-3.82%) 14.50 13.72 - 14.50 0.6268 times
Thu 19 March 2026 14.40 (0.14%) 14.25 14.00 - 14.93 0.4752 times
Wed 18 March 2026 14.38 (0.35%) 14.35 14.02 - 14.64 1.3901 times
Tue 17 March 2026 14.33 (-1.51%) 14.55 14.01 - 14.55 0.172 times
Mon 16 March 2026 14.55 (0.9%) 14.94 14.22 - 14.94 0.124 times
Fri 13 March 2026 14.42 (0.14%) 14.75 14.08 - 14.75 0.6961 times
Thu 12 March 2026 14.40 (0.42%) 14.34 14.27 - 14.75 0.8096 times
Wed 11 March 2026 14.34 (1.34%) 14.50 14.25 - 14.75 0.3877 times
Tue 10 March 2026 14.15 (-2.48%) 14.50 14.00 - 14.95 0.866 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 12.09 and 13.79

Weekly Target 111.68
Weekly Target 212.5
Weekly Target 313.376666666667
Weekly Target 414.2
Weekly Target 515.08

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Tue 24 March 2026 13.33 (-3.75%) 14.25 12.55 - 14.25 1.9427 times
Fri 20 March 2026 13.85 (-3.95%) 14.94 13.72 - 14.94 1.0185 times
Fri 13 March 2026 14.42 (-2.96%) 14.84 14.00 - 14.97 1.073 times
Fri 06 March 2026 14.86 (-0.2%) 15.05 14.16 - 15.25 0.8232 times
Fri 27 February 2026 14.89 (-9.54%) 16.73 14.01 - 16.73 1.6343 times
Fri 20 February 2026 16.46 (0.18%) 16.90 15.50 - 16.94 0.5012 times
Fri 13 February 2026 16.43 (-2.14%) 16.74 16.21 - 17.30 0.6137 times
Fri 06 February 2026 16.79 (1.21%) 16.94 16.00 - 17.33 0.5791 times
Fri 30 January 2026 16.59 (4.27%) 15.49 15.49 - 17.20 0.9781 times
Fri 23 January 2026 15.91 (-3.16%) 16.40 14.86 - 16.95 0.8362 times
Fri 16 January 2026 16.43 (1.17%) 16.75 15.77 - 17.99 0.8214 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 11.59 and 14.29

Monthly Target 111.01
Monthly Target 212.17
Monthly Target 313.71
Monthly Target 414.87
Monthly Target 516.41

Monthly price and volumes El Forge

Date Closing Open Range Volume
Tue 24 March 2026 13.33 (-10.48%) 15.05 12.55 - 15.25 0.6057 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.415 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.2206 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.7894 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9729 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7828 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.3277 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.1012 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.9185 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.8662 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 1.1327 times

 monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 9.61 and 16.27

Yearly Target 18.37
Yearly Target 210.85
Yearly Target 315.03
Yearly Target 417.51
Yearly Target 521.69

Yearly price and volumes El Forge

Date Closing Open Range Volume
Tue 24 March 2026 13.33 (-10.24%) 15.00 12.55 - 19.21 0.1672 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.9092 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.8803 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 1.0434 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElForge in short term and the sell signal is strong.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.13
20 day DMA 14.39
35 day DMA 15.34
50 day DMA 15.63
100 day DMA 15.48
150 day DMA 16.71
200 day DMA 18.13

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.7914.22
12 day EMA14.0814.2214.45
20 day EMA14.4714.5914.76
35 day EMA14.9815.0815.21
50 day EMA15.5715.6615.77

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.9814.3
12 day SMA14.1314.2614.39
20 day SMA14.3914.5114.68
35 day SMA15.3415.4215.52
50 day SMA15.6315.6815.76
100 day SMA15.4815.5215.58
150 day SMA16.7116.7516.79
200 day SMA18.1318.1718.21

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.89 and PE is: 14.98

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

EPS is 1.10 and PE is: 12.12

Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)

Debt: 0.00 in crores

Market capitalization: 38.17

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top