ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 17.91 and 19.4

Intraday Target 117.61
Intraday Target 218.2
Intraday Target 319.1
Intraday Target 419.69
Intraday Target 520.59

Daily price and volume El Forge

Date Closing Open Range Volume
Wed 08 July 2026 18.79 (0.8%) 20.00 18.51 - 20.00 0.3358 times
Tue 07 July 2026 18.64 (-5.52%) 20.21 18.59 - 20.21 0.4696 times
Fri 03 July 2026 19.73 (1.49%) 19.45 19.20 - 20.00 0.3912 times
Thu 02 July 2026 19.44 (-4.28%) 20.74 19.00 - 21.39 1.0059 times
Wed 01 July 2026 20.31 (6.22%) 19.75 19.29 - 20.80 2.1532 times
Tue 30 June 2026 19.12 (-2.75%) 19.66 19.10 - 20.25 0.3478 times
Mon 29 June 2026 19.66 (0.15%) 19.63 19.07 - 20.20 0.3238 times
Thu 25 June 2026 19.63 (-3.21%) 20.75 19.51 - 21.00 0.5987 times
Wed 24 June 2026 20.28 (1.15%) 20.25 20.19 - 21.74 2.8502 times
Tue 23 June 2026 20.05 (2.4%) 19.60 19.55 - 20.50 1.5238 times
Mon 22 June 2026 19.58 (2.89%) 19.50 19.25 - 21.48 0.5505 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 17.8 and 19.5

Weekly Target 117.47
Weekly Target 218.13
Weekly Target 319.17
Weekly Target 419.83
Weekly Target 520.87

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Wed 08 July 2026 18.79 (-4.76%) 20.21 18.51 - 20.21 0.1519 times
Fri 03 July 2026 19.73 (0.51%) 19.63 19.00 - 21.39 0.7963 times
Thu 25 June 2026 19.63 (3.15%) 19.50 19.25 - 21.74 1.0418 times
Fri 19 June 2026 19.03 (10.45%) 17.25 16.30 - 20.40 1.5563 times
Fri 12 June 2026 17.23 (-0.23%) 17.26 16.62 - 17.75 0.3629 times
Fri 05 June 2026 17.27 (-0.75%) 17.41 16.52 - 18.80 0.5465 times
Fri 29 May 2026 17.40 (-5.59%) 18.43 16.66 - 18.90 0.6404 times
Fri 22 May 2026 18.43 (22.95%) 15.30 14.32 - 21.00 4.3132 times
Fri 15 May 2026 14.99 (-4.09%) 16.00 14.25 - 16.15 0.3238 times
Fri 08 May 2026 15.63 (1.82%) 15.50 15.00 - 16.16 0.2669 times
Thu 30 April 2026 15.35 (0.39%) 15.50 15.00 - 15.75 0.1634 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 17.21 and 20.09

Monthly Target 116.68
Monthly Target 217.74
Monthly Target 319.563333333333
Monthly Target 420.62
Monthly Target 522.44

Monthly price and volumes El Forge

Date Closing Open Range Volume
Wed 08 July 2026 18.79 (-1.73%) 19.75 18.51 - 21.39 0.3499 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.5476 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 2.361 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.691 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.8014 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.4218 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.2405 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.8023 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9888 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7956 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.3494 times

monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.45 and 25.09

Yearly Target 17.9
Yearly Target 213.35
Yearly Target 317.543333333333
Yearly Target 422.99
Yearly Target 527.18

Yearly price and volumes El Forge

Date Closing Open Range Volume
Wed 08 July 2026 18.79 (26.53%) 15.00 12.10 - 21.74 0.4972 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.8309 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.7184 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 0.9535 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of El Forge 531144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.52
20 day DMA 18.68
35 day DMA 18.03
50 day DMA 17.2
100 day DMA 16.02
150 day DMA 15.81
200 day DMA 16.38

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.3219.66
12 day EMA19.1219.1819.28
20 day EMA18.7718.7718.78
35 day EMA18.0317.9817.94
50 day EMA17.2417.1817.12

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4519.65
12 day SMA19.5219.5319.48
20 day SMA18.6818.618.53
35 day SMA18.0317.9217.82
50 day SMA17.217.1317.06
100 day SMA16.021615.99
150 day SMA15.8115.7815.77
200 day SMA16.3816.3816.38

Fundamentals, profit and EPS of El Forge 531144

EPS is 1.20 and PE is: 15.66

Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)

Debt: 0.00 in crores

Market capitalization: 39.90

EPS is 0.86 and PE is: 21.85

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top