ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 16.42 and 17.2

Intraday Target 116.19
Intraday Target 216.65
Intraday Target 316.973333333333
Intraday Target 417.43
Intraday Target 517.75

Daily price and volume El Forge

Date Closing Open Range Volume
Tue 10 February 2026 17.10 (0.29%) 17.25 16.52 - 17.30 1.0989 times
Mon 09 February 2026 17.05 (1.55%) 16.74 16.26 - 17.24 1.0444 times
Fri 06 February 2026 16.79 (-0.65%) 16.95 16.22 - 16.95 0.675 times
Thu 05 February 2026 16.90 (0.96%) 16.75 16.06 - 17.10 0.4509 times
Wed 04 February 2026 16.74 (3.33%) 17.33 16.12 - 17.33 1.021 times
Tue 03 February 2026 16.20 (-0.92%) 16.50 16.04 - 16.75 0.6946 times
Mon 02 February 2026 16.35 (0.18%) 16.50 16.00 - 16.75 0.9976 times
Sun 01 February 2026 16.32 (-1.63%) 16.94 16.04 - 17.00 0.6732 times
Fri 30 January 2026 16.59 (2.6%) 16.00 16.00 - 16.64 1.8105 times
Thu 29 January 2026 16.17 (-2.24%) 16.75 16.01 - 17.00 1.534 times
Wed 28 January 2026 16.54 (-0.6%) 16.70 16.06 - 16.75 0.452 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 16.68 and 17.72

Weekly Target 115.85
Weekly Target 216.47
Weekly Target 316.886666666667
Weekly Target 417.51
Weekly Target 517.93

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Tue 10 February 2026 17.10 (1.85%) 16.74 16.26 - 17.30 0.1717 times
Fri 06 February 2026 16.79 (1.21%) 16.94 16.00 - 17.33 0.3614 times
Fri 30 January 2026 16.59 (4.27%) 15.49 15.49 - 17.20 0.6104 times
Fri 23 January 2026 15.91 (-3.16%) 16.40 14.86 - 16.95 0.5218 times
Fri 16 January 2026 16.43 (1.17%) 16.75 15.77 - 17.99 0.5126 times
Fri 09 January 2026 16.24 (-2.4%) 17.25 16.15 - 19.21 1.7881 times
Fri 02 January 2026 16.64 (25.3%) 13.37 13.01 - 18.70 3.9051 times
Fri 26 December 2025 13.28 (-2.35%) 13.46 12.85 - 13.70 0.9575 times
Fri 19 December 2025 13.60 (-2.72%) 14.32 12.87 - 14.32 0.4013 times
Fri 12 December 2025 13.98 (-1.62%) 14.64 12.86 - 14.78 0.7702 times
Fri 05 December 2025 14.21 (-5.96%) 15.16 14.11 - 15.75 0.5923 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 16.55 and 17.88

Monthly Target 115.48
Monthly Target 216.29
Monthly Target 316.81
Monthly Target 417.62
Monthly Target 518.14

Monthly price and volumes El Forge

Date Closing Open Range Volume
Tue 10 February 2026 17.10 (3.07%) 16.94 16.00 - 17.33 0.1042 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.1945 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.7725 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9521 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7661 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.2993 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.0777 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.8775 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.8477 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 1.1084 times
Wed 30 April 2025 22.20 (10.34%) 19.18 19.18 - 25.28 0.8546 times

 monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.98 and 20.33

Yearly Target 112.71
Yearly Target 214.9
Yearly Target 317.056666666667
Yearly Target 419.25
Yearly Target 521.41

Yearly price and volumes El Forge

Date Closing Open Range Volume
Tue 10 February 2026 17.10 (15.15%) 15.00 14.86 - 19.21 0.1007 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.9249 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.9129 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 1.0614 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 71 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.62
20 day DMA 16.44
35 day DMA 16
50 day DMA 15.49
100 day DMA 16.66
150 day DMA 18.21
200 day DMA 19.22

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.7916.66
12 day EMA16.6616.5816.49
20 day EMA16.4516.3816.31
35 day EMA1615.9315.86
50 day EMA15.6215.5615.5

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7416.6
12 day SMA16.6216.5216.38
20 day SMA16.4416.4116.37
35 day SMA1615.915.8
50 day SMA15.4915.4515.42
100 day SMA16.6616.6816.7
150 day SMA18.2118.2618.29
200 day SMA19.2219.2519.28

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.89 and PE is: 19.21

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

EPS is 1.10 and PE is: 15.55

Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)

Debt: 0.00 in crores

Market capitalization: 38.17

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top