ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 12.94 and 13.88
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 13.123333333333 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 14.06 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.33 (3.09%) | 13.00 | 12.55 - 13.49 | 3.1015 times | Mon 23 March 2026 | 12.93 (-6.64%) | 14.25 | 12.55 - 14.25 | 2.217 times | Fri 20 March 2026 | 13.85 (-3.82%) | 14.50 | 13.72 - 14.50 | 0.6268 times | Thu 19 March 2026 | 14.40 (0.14%) | 14.25 | 14.00 - 14.93 | 0.4752 times | Wed 18 March 2026 | 14.38 (0.35%) | 14.35 | 14.02 - 14.64 | 1.3901 times | Tue 17 March 2026 | 14.33 (-1.51%) | 14.55 | 14.01 - 14.55 | 0.172 times | Mon 16 March 2026 | 14.55 (0.9%) | 14.94 | 14.22 - 14.94 | 0.124 times | Fri 13 March 2026 | 14.42 (0.14%) | 14.75 | 14.08 - 14.75 | 0.6961 times | Thu 12 March 2026 | 14.40 (0.42%) | 14.34 | 14.27 - 14.75 | 0.8096 times | Wed 11 March 2026 | 14.34 (1.34%) | 14.50 | 14.25 - 14.75 | 0.3877 times | Tue 10 March 2026 | 14.15 (-2.48%) | 14.50 | 14.00 - 14.95 | 0.866 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.09 and 13.79
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.33 (-3.75%) | 14.25 | 12.55 - 14.25 | 1.9427 times | Fri 20 March 2026 | 13.85 (-3.95%) | 14.94 | 13.72 - 14.94 | 1.0185 times | Fri 13 March 2026 | 14.42 (-2.96%) | 14.84 | 14.00 - 14.97 | 1.073 times | Fri 06 March 2026 | 14.86 (-0.2%) | 15.05 | 14.16 - 15.25 | 0.8232 times | Fri 27 February 2026 | 14.89 (-9.54%) | 16.73 | 14.01 - 16.73 | 1.6343 times | Fri 20 February 2026 | 16.46 (0.18%) | 16.90 | 15.50 - 16.94 | 0.5012 times | Fri 13 February 2026 | 16.43 (-2.14%) | 16.74 | 16.21 - 17.30 | 0.6137 times | Fri 06 February 2026 | 16.79 (1.21%) | 16.94 | 16.00 - 17.33 | 0.5791 times | Fri 30 January 2026 | 16.59 (4.27%) | 15.49 | 15.49 - 17.20 | 0.9781 times | Fri 23 January 2026 | 15.91 (-3.16%) | 16.40 | 14.86 - 16.95 | 0.8362 times | Fri 16 January 2026 | 16.43 (1.17%) | 16.75 | 15.77 - 17.99 | 0.8214 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.59 and 14.29
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.33 (-10.48%) | 15.05 | 12.55 - 15.25 | 0.6057 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.415 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.2206 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7894 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9729 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7828 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3277 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.1012 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.9185 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8662 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1327 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 9.61 and 16.27
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.33 (-10.24%) | 15.00 | 12.55 - 19.21 | 0.1672 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.9092 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.8803 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 1.0434 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElForge in short term and the sell signal is strong.
ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.39 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.71 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.79 | 14.22 |
| 12 day EMA | 14.08 | 14.22 | 14.45 |
| 20 day EMA | 14.47 | 14.59 | 14.76 |
| 35 day EMA | 14.98 | 15.08 | 15.21 |
| 50 day EMA | 15.57 | 15.66 | 15.77 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.98 | 14.3 |
| 12 day SMA | 14.13 | 14.26 | 14.39 |
| 20 day SMA | 14.39 | 14.51 | 14.68 |
| 35 day SMA | 15.34 | 15.42 | 15.52 |
| 50 day SMA | 15.63 | 15.68 | 15.76 |
| 100 day SMA | 15.48 | 15.52 | 15.58 |
| 150 day SMA | 16.71 | 16.75 | 16.79 |
| 200 day SMA | 18.13 | 18.17 | 18.21 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 0.89 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)
Debt: 0.00 in crores
Market capitalization: 28.46
EPS is 1.10 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)
Debt: 0.00 in crores
Market capitalization: 38.17
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


