ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 23.34 and 25.49
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.693333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.84 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.41 (4.99%) | 23.23 | 22.26 - 24.41 | 0.1881 times | Mon 05 October 2026 | 23.25 (-4.56%) | 23.35 | 23.15 - 24.29 | 0.1377 times | Thu 01 October 2026 | 24.36 (-15.06%) | 27.60 | 24.36 - 27.60 | 0.32 times | Tue 29 September 2026 | 28.68 (9.97%) | 28.68 | 27.15 - 28.68 | 2.518 times | Mon 28 September 2026 | 26.08 (9.67%) | 23.93 | 22.10 - 26.15 | 3.3006 times | Fri 25 September 2026 | 23.78 (16.68%) | 21.31 | 21.31 - 24.44 | 2.2319 times | Thu 24 September 2026 | 20.38 (19.95%) | 17.25 | 16.52 - 20.38 | 1.2467 times | Wed 23 September 2026 | 16.99 (0.12%) | 17.10 | 16.70 - 17.10 | 0.015 times | Tue 22 September 2026 | 16.97 (0.59%) | 17.00 | 16.57 - 17.00 | 0.0304 times | Mon 21 September 2026 | 16.87 (-0.53%) | 16.94 | 16.75 - 17.00 | 0.0116 times | Fri 18 September 2026 | 16.96 (-0.47%) | 17.44 | 16.93 - 17.44 | 0.0397 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 23.34 and 25.49
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.41 (0.21%) | 23.35 | 22.26 - 24.41 | 0.2678 times | Thu 01 October 2026 | 24.36 (2.44%) | 23.93 | 22.10 - 28.68 | 5.046 times | Fri 25 September 2026 | 23.78 (40.21%) | 16.94 | 16.52 - 24.44 | 2.9064 times | Fri 18 September 2026 | 16.96 (-3.53%) | 17.75 | 16.66 - 17.75 | 0.109 times | Fri 11 September 2026 | 17.58 (-3.72%) | 18.25 | 16.82 - 18.50 | 0.2151 times | Fri 04 September 2026 | 18.26 (1.73%) | 18.44 | 17.55 - 18.50 | 0.1813 times | Fri 28 August 2026 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.50 | 0.1833 times | Fri 21 August 2026 | 18.00 (-2.7%) | 18.50 | 17.60 - 19.39 | 0.3301 times | Fri 14 August 2026 | 18.50 (2.32%) | 18.54 | 18.00 - 21.00 | 0.3625 times | Fri 07 August 2026 | 18.08 (-1.63%) | 18.38 | 17.26 - 18.74 | 0.3984 times | Fri 31 July 2026 | 18.38 (0.16%) | 19.25 | 18.00 - 19.74 | 0.1503 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 20.67 and 26.01
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.41 (-14.89%) | 27.60 | 22.26 - 27.60 | 0.2507 times | Tue 29 September 2026 | 28.68 (57.24%) | 18.39 | 16.52 - 28.68 | 3.8657 times | Mon 31 August 2026 | 18.24 (-0.76%) | 18.38 | 17.26 - 21.00 | 0.6066 times | Fri 31 July 2026 | 18.38 (-3.87%) | 19.75 | 17.82 - 21.39 | 0.4494 times | Tue 30 June 2026 | 19.12 (9.89%) | 17.41 | 16.30 - 21.74 | 1.0578 times | Fri 29 May 2026 | 17.40 (13.36%) | 15.50 | 14.25 - 21.00 | 1.6137 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.4723 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.5477 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.2883 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 0.8479 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.5484 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 18.26 and 34.84
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.41 (64.38%) | 15.00 | 12.10 - 28.68 | 0.8754 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.7412 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.5329 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 0.8506 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 21.31 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.44 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.94 | 24.29 |
| 12 day EMA | 22.3 | 21.92 | 21.68 |
| 20 day EMA | 21.04 | 20.69 | 20.42 |
| 35 day EMA | 20 | 19.74 | 19.53 |
| 50 day EMA | 19.51 | 19.31 | 19.15 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.23 | 24.66 |
| 12 day SMA | 21.31 | 20.69 | 20.16 |
| 20 day SMA | 19.89 | 19.58 | 19.31 |
| 35 day SMA | 19.13 | 18.96 | 18.85 |
| 50 day SMA | 18.91 | 18.79 | 18.69 |
| 100 day SMA | 18.44 | 18.35 | 18.27 |
| 150 day SMA | 17.15 | 17.09 | 17.05 |
| 200 day SMA | 16.81 | 16.75 | 16.71 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 1.20 and PE is: 20.34
Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)
Debt: 0.00 in crores
Market capitalization: 39.90
EPS is 0.86 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


