ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 20.75 and 22.22

Intraday Target 120.47
Intraday Target 221.03
Intraday Target 321.936666666667
Intraday Target 422.5
Intraday Target 523.41

Daily price and volume El Forge

Date Closing Open Range Volume
Mon 26 October 2026 21.60 (-3.91%) 22.84 21.37 - 22.84 0.3918 times
Fri 23 October 2026 22.48 (-2.05%) 22.60 22.05 - 23.45 1.4888 times
Thu 22 October 2026 22.95 (-3.21%) 24.00 22.60 - 24.40 1.1322 times
Wed 21 October 2026 23.71 (-1.58%) 24.22 22.99 - 24.22 0.7629 times
Mon 19 October 2026 24.09 (-1.35%) 24.00 23.55 - 24.90 1.7293 times
Fri 16 October 2026 24.42 (-1.13%) 25.00 23.60 - 25.50 1.1872 times
Thu 15 October 2026 24.70 (2.07%) 24.48 24.48 - 25.10 1.0995 times
Wed 14 October 2026 24.20 (3.42%) 23.87 23.30 - 24.24 0.5768 times
Tue 13 October 2026 23.40 (-3.86%) 24.46 23.22 - 24.75 0.5515 times
Mon 12 October 2026 24.34 (-0.29%) 25.00 23.80 - 25.50 1.0801 times
Tue 06 October 2026 24.41 (4.99%) 23.23 22.26 - 24.41 3.7565 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 20.75 and 22.22

Weekly Target 120.47
Weekly Target 221.03
Weekly Target 321.936666666667
Weekly Target 422.5
Weekly Target 523.41

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Mon 26 October 2026 21.60 (-3.91%) 22.84 21.37 - 22.84 0.0173 times
Fri 23 October 2026 22.48 (-7.94%) 24.00 22.05 - 24.90 0.2258 times
Fri 16 October 2026 24.42 (0.04%) 25.00 23.22 - 25.50 0.1985 times
Tue 06 October 2026 24.41 (0.21%) 23.35 22.26 - 24.41 0.2873 times
Thu 01 October 2026 24.36 (2.44%) 23.93 22.10 - 28.68 5.4139 times
Fri 25 September 2026 23.78 (40.21%) 16.94 16.52 - 24.44 3.1183 times
Fri 18 September 2026 16.96 (-3.53%) 17.75 16.66 - 17.75 0.1169 times
Fri 11 September 2026 17.58 (-3.72%) 18.25 16.82 - 18.50 0.2308 times
Fri 04 September 2026 18.26 (1.73%) 18.44 17.55 - 18.50 0.1946 times
Fri 28 August 2026 17.95 (-0.28%) 18.00 17.66 - 18.50 0.1967 times
Fri 21 August 2026 18.00 (-2.7%) 18.50 17.60 - 19.39 0.3542 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 18.37 and 24.6

Monthly Target 117.29
Monthly Target 219.45
Monthly Target 323.523333333333
Monthly Target 425.68
Monthly Target 529.75

Monthly price and volumes El Forge

Date Closing Open Range Volume
Mon 26 October 2026 21.60 (-24.69%) 27.60 21.37 - 27.60 0.4366 times
Tue 29 September 2026 28.68 (57.24%) 18.39 16.52 - 28.68 3.792 times
Mon 31 August 2026 18.24 (-0.76%) 18.38 17.26 - 21.00 0.5951 times
Fri 31 July 2026 18.38 (-3.87%) 19.75 17.82 - 21.39 0.4408 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.0376 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 1.5829 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.4633 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.5373 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.2828 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 0.8317 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.5379 times

monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 16.85 and 33.43

Yearly Target 14.21
Yearly Target 212.91
Yearly Target 320.793333333333
Yearly Target 429.49
Yearly Target 537.37

Yearly price and volumes El Forge

Date Closing Open Range Volume
Mon 26 October 2026 21.60 (45.45%) 15.00 12.10 - 28.68 0.8887 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.738 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.5264 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 0.847 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.63
20 day DMA 22.88
35 day DMA 20.68
50 day DMA 19.98
100 day DMA 19.2
150 day DMA 17.73
200 day DMA 17.3

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7323.2923.69
12 day EMA23.0423.323.45
20 day EMA22.5122.6122.62
35 day EMA21.5521.5521.49
50 day EMA20.1120.0519.95

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.5323.97
12 day SMA23.6323.8624.38
20 day SMA22.8822.6522.38
35 day SMA20.6820.5820.46
50 day SMA19.9819.9119.82
100 day SMA19.219.1619.12
150 day SMA17.7317.6817.63
200 day SMA17.317.2617.22

Fundamentals, profit and EPS of El Forge 531144

EPS is 1.20 and PE is: 18

Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)

Debt: 0.00 in crores

Market capitalization: 39.90

EPS is 0.86 and PE is: 25.12

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top