Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell Analysis of EL FORGE LTD 531144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 14.21 | 14.78 | 14.93 | 14.11 |
| 04 Thu Dec | 14.78 | 15.40 | 15.40 | 14.42 |
| 03 Wed Dec | 15.40 | 15.59 | 15.59 | 15.01 |
| 02 Tue Dec | 15.38 | 15.75 | 15.75 | 14.92 |
| 01 Mon Dec | 15.10 | 15.16 | 15.67 | 15.02 |
Stock of EL FORGE LTD closed at 14.21 and it opened at 14.78
It moved inside a range of 14.11 and 14.93
52 week High is 44.42 and 52 week Low is 14.10
Financial Year High is 27.38 and Low is 14.10
This year High is 35.07 and Low is 14.10
EL FORGE LTD 531144 Daily Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 day returns for EL FORGE LTD 531144 have been negative, with total returns of -1.88, which is -11.68% with investment starting at 16.09.
An investment of 100,000 bucks in EL FORGE LTD would have become 88320 bucks today.
EL FORGE LTD 531144 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
EL FORGE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL FORGE LTD 531144 at this time.
It appears as if EL FORGE LTD 531144 gave a large move recently.
Stock of EL FORGE LTD (531144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EL FORGE LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.3, for a target of 14.9 or 15.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 1
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 6.8 HC: 4.2 LC: 2.5 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 5.6 HC: 2.4 LC: 3.1 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 3.4
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Weekly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 week returns for EL FORGE LTD 531144 have been negative, with total returns of -6.86, which is -32.56% with investment starting at 21.07.
An investment of 100,000 bucks in EL FORGE LTD would have become 67440 bucks today.
EL FORGE LTD 531144 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 11.6 HC: 10.8 LC: 0.7 OC: 3.9
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 11.2 HC: 7.5 LC: 3.4 OC: 4.2
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 10.6 HC: 4.8 LC: 5.5 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 20.1 HC: 4.9 LC: 14.5 OC: 5.9
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 27 HC: 19.7 LC: 6.1 OC: 2.6
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Monthly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 month returns for EL FORGE LTD 531144 have been negative, with total returns of -11.68, which is -45.11% with investment starting at 25.89.
An investment of 100,000 bucks in EL FORGE LTD would have become 54890 bucks today.
EL FORGE LTD 531144 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 21.11% of returns per month.
Monthly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 11.6 HC: 10.8 LC: 0.7 OC: 3.9
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 31.1 HC: 22.3 LC: 7.2 OC: 2.6
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 16 HC: 11.9 LC: 3.7 OC: 0.3
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 28.2 HC: 17.1 LC: 9.5 OC: 24
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 39 HC: 33.1 LC: 4.4 OC: 12.8
EL FORGE LTD is moving towards a low expiry
Videos related to: Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
