Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell Analysis of EL FORGE LTD 531144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 15.35 | 15.50 | 15.50 | 15.10 |
| 30 Thu Apr | 15.35 | 15.50 | 15.50 | 15.05 |
| 29 Wed Apr | 15.31 | 15.50 | 15.54 | 15.02 |
| 28 Tue Apr | 15.39 | 15.50 | 15.75 | 15.00 |
| 27 Mon Apr | 15.25 | 15.50 | 15.50 | 15.20 |
Stock of EL FORGE LTD closed at 15.35 and it opened at 15.50
It moved inside a range of 15.10 and 15.50
52 week High is 27.38 and 52 week Low is 12.10
Financial Year High is 16.90 and Low is 12.40
This year High is 19.21 and Low is 12.10
EL FORGE LTD 531144 Daily Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 day returns for EL FORGE LTD 531144 have been positive, with total returns of 0.82, which is 5.64% with investment starting at 14.53.
An investment of 100,000 bucks in EL FORGE LTD would have become 105640 bucks today.
EL FORGE LTD 531144 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
EL FORGE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL FORGE LTD 531144 at this time.
It appears as if EL FORGE LTD 531144 gave a large move recently.
Stock of EL FORGE LTD (531144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EL FORGE LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 14.8. However, stock will show a bullish move above 15.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 3 HC: 1 LC: 2 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 0.3
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 5 HC: 2.3 LC: 2.6 OC: 1.6
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
EL FORGE LTD 531144 Weekly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 week returns for EL FORGE LTD 531144 have been negative, with total returns of -1.11, which is -6.74% with investment starting at 16.46.
An investment of 100,000 bucks in EL FORGE LTD would have become 93260 bucks today.
EL FORGE LTD 531144 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 5 HC: 2.6 LC: 2.3 OC: 1.6
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 9.8 HC: 4.6 LC: 5 OC: 6.6
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 8.8 HC: 2.7 LC: 5.9 OC: 1.7
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 28 HC: 16.2 LC: 10.2 OC: 26.1
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Monthly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 month returns for EL FORGE LTD 531144 have been negative, with total returns of -4.92, which is -24.27% with investment starting at 20.27.
An investment of 100,000 bucks in EL FORGE LTD would have become 75730 bucks today.
EL FORGE LTD 531144 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 13.68% of returns per month.
Monthly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 39.7 HC: 10.1 LC: 26.9 OC: 35
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 21.5 HC: 20.9 LC: 0.5 OC: 1.3
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 23.7 HC: 16.4 LC: 6.3 OC: 2.3
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 47.7 HC: 15.8 LC: 27.5 OC: 43.7
EL FORGE LTD is moving towards a high expiry
Videos related to: Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
