Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell Analysis of EL FORGE LTD 531144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 18.32 | 18.25 | 18.49 | 18.00 |
| 04 Fri Sep | 18.26 | 18.19 | 18.49 | 18.01 |
| 03 Thu Sep | 18.19 | 17.95 | 18.24 | 17.55 |
| 02 Wed Sep | 17.95 | 18.01 | 18.20 | 17.77 |
| 01 Tue Sep | 18.03 | 18.39 | 18.50 | 18.02 |
Stock of EL FORGE LTD closed at 18.32 and it opened at 18.25
It moved inside a range of 18.00 and 18.49
52 week High is 23.40 and 52 week Low is 12.10
Financial Year High is 21.74 and Low is 12.40
This year High is 21.74 and Low is 12.10
EL FORGE LTD 531144 Daily Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 day returns for EL FORGE LTD 531144 have been positive, with total returns of 0.32, which is 1.78% with investment starting at 18.00.
An investment of 100,000 bucks in EL FORGE LTD would have become 101780 bucks today.
EL FORGE LTD 531144 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
EL FORGE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL FORGE LTD 531144 at this time.
It appears as if EL FORGE LTD 531144 gave a large move recently.
Stock of EL FORGE LTD (531144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EL FORGE LTD is bullish for shortterm, and stock might move up till 18.6 or till 19. Use a stoploss of 18.25 and if this stock hits its stoploss, then it can fall down till 17.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.3
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.7
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 3.9 HC: 0.3 LC: 3.7 OC: 1.6
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.1
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.6
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Weekly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 week returns for EL FORGE LTD 531144 have been negative, with total returns of -1.31, which is -6.67% with investment starting at 19.63.
An investment of 100,000 bucks in EL FORGE LTD would have become 93330 bucks today.
EL FORGE LTD 531144 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.3
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 0.3
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 2.8
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 10.2 HC: 7.7 LC: 2.3 OC: 4.8
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 16.7 HC: 13.5 LC: 2.8 OC: 13.3
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Monthly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 month returns for EL FORGE LTD 531144 have been positive, with total returns of 0.18, which is 0.99% with investment starting at 18.14.
An investment of 100,000 bucks in EL FORGE LTD would have become 100990 bucks today.
EL FORGE LTD 531144 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 10.37% of returns per month.
Monthly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 5.4 HC: 1 LC: 4.4 OC: 0.3
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 21.7 HC: 17 LC: 4 OC: 14.3
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 20 HC: 16.4 LC: 3.1 OC: 9
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 33.4 HC: 10.8 LC: 20.4 OC: 24.9
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 47.4 HC: 20.7 LC: 22.1 OC: 35.5
EL FORGE LTD is moving towards a high expiry
Videos related to: Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
