Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell Analysis of EL FORGE LTD 531144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 18.67 | 19.25 | 19.74 | 18.20 |
| 24 Fri Jul | 18.35 | 18.35 | 19.00 | 18.11 |
| 23 Thu Jul | 18.35 | 18.40 | 18.60 | 18.02 |
| 22 Wed Jul | 18.02 | 19.19 | 19.19 | 17.82 |
| 21 Tue Jul | 18.64 | 19.25 | 19.38 | 18.50 |
Stock of EL FORGE LTD closed at 18.67 and it opened at 19.25
It moved inside a range of 18.20 and 19.74
52 week High is 23.57 and 52 week Low is 12.10
Financial Year High is 21.74 and Low is 12.40
This year High is 21.74 and Low is 12.10
EL FORGE LTD 531144 Daily Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 day returns for EL FORGE LTD 531144 have been negative, with total returns of -0.78, which is -4.01% with investment starting at 19.45.
An investment of 100,000 bucks in EL FORGE LTD would have become 95990 bucks today.
EL FORGE LTD 531144 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
EL FORGE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL FORGE LTD 531144 at this time.
It appears as if EL FORGE LTD 531144 gave a large move recently.
Stock of EL FORGE LTD (531144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EL FORGE LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.01. However, stock will show a bearish move below 18.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 8.5 HC: 5.7 LC: 2.6 OC: 2.6
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 3.5
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.1
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 7.7 HC: 6.5 LC: 1.1 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 4.8 HC: 4 LC: 0.8 OC: 0.7
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Weekly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 week returns for EL FORGE LTD 531144 have been positive, with total returns of 3.68, which is 24.55% with investment starting at 14.99.
An investment of 100,000 bucks in EL FORGE LTD would have become 124550 bucks today.
EL FORGE LTD 531144 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.82% of returns per week.
Weekly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 8.5 HC: 5.7 LC: 2.6 OC: 2.6
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 11.7 HC: 8.5 LC: 3 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 7.4 HC: 6.4 LC: 0.9 OC: 4.4
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 12.6 HC: 8.4 LC: 3.8 OC: 9
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Monthly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 month returns for EL FORGE LTD 531144 have been negative, with total returns of -0.11, which is -0.59% with investment starting at 18.78.
An investment of 100,000 bucks in EL FORGE LTD would have become 99410 bucks today.
EL FORGE LTD 531144 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 12.32% of returns per month.
Monthly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 20 HC: 14.6 LC: 4.8 OC: 9
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 33.4 HC: 10.8 LC: 20.4 OC: 24.9
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 47.4 HC: 20.7 LC: 22.1 OC: 35.5
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 39.7 HC: 10.1 LC: 26.9 OC: 35
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 21.5 HC: 20.9 LC: 0.5 OC: 1.3
EL FORGE LTD is moving towards a low expiry
Videos related to: Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
