Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell Analysis of EL FORGE LTD 531144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 14.78 | 15.00 | 15.00 | 14.02 |
| 10 Fri Apr | 14.54 | 14.50 | 14.99 | 14.49 |
| 09 Thu Apr | 14.11 | 14.81 | 15.24 | 14.00 |
| 08 Wed Apr | 14.52 | 14.50 | 16.90 | 14.40 |
| 07 Tue Apr | 14.44 | 13.98 | 14.49 | 13.52 |
Stock of EL FORGE LTD closed at 14.78 and it opened at 15.00
It moved inside a range of 14.02 and 15.00
52 week High is 27.38 and 52 week Low is 12.10
Financial Year High is 16.90 and Low is 12.40
This year High is 19.21 and Low is 12.10
EL FORGE LTD 531144 Daily Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 day returns for EL FORGE LTD 531144 have been positive, with total returns of 1.45, which is 10.88% with investment starting at 13.33.
An investment of 100,000 bucks in EL FORGE LTD would have become 110880 bucks today.
EL FORGE LTD 531144 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
EL FORGE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL FORGE LTD 531144 at this time.
It appears as if EL FORGE LTD 531144 gave a large move recently.
Stock of EL FORGE LTD (531144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EL FORGE LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EL FORGE LTD stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.87 as target. However if you take a buy trade in EL FORGE LTD, then use 14.6 as stoploss and 15.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 7 HC: 1.5 LC: 5.4 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 3.4
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 8.9 HC: 8 LC: 0.8 OC: 2.9
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 17.4 HC: 16.4 LC: 0.8 OC: 16.6
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 3.7
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD 531144 Weekly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 week returns for EL FORGE LTD 531144 have been negative, with total returns of -1.81, which is -10.91% with investment starting at 16.59.
An investment of 100,000 bucks in EL FORGE LTD would have become 89090 bucks today.
EL FORGE LTD 531144 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 7 HC: 1.5 LC: 5.4 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 28 HC: 16.2 LC: 10.2 OC: 26.1
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 9.4 HC: 0.5 LC: 8.9 OC: 5.8
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 13.6 HC: 13 LC: 0.5 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 8.9 HC: 7.9 LC: 1 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
EL FORGE LTD 531144 Monthly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 month returns for EL FORGE LTD 531144 have been negative, with total returns of -7.02, which is -32.2% with investment starting at 21.80.
An investment of 100,000 bucks in EL FORGE LTD would have become 67800 bucks today.
EL FORGE LTD 531144 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 14.21% of returns per month.
Monthly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 39.7 HC: 14.3 LC: 22.2 OC: 35
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 21.5 HC: 20.9 LC: 0.5 OC: 1.3
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 23.7 HC: 16.4 LC: 6.3 OC: 2.3
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 47.7 HC: 15.8 LC: 27.5 OC: 43.7
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 22.6 HC: 18.6 LC: 3.4 OC: 3.9
EL FORGE LTD is moving towards a low expiry
Videos related to: Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
