Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell Analysis of EL FORGE LTD 531144 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 21.30 | 21.40 | 22.50 | 20.52 |
| 26 Mon Oct | 21.60 | 22.84 | 22.84 | 21.37 |
| 23 Fri Oct | 22.48 | 22.60 | 23.45 | 22.05 |
| 22 Thu Oct | 22.95 | 24.00 | 24.40 | 22.60 |
| 21 Wed Oct | 23.71 | 24.22 | 24.22 | 22.99 |
Stock of EL FORGE LTD closed at 21.30 and it opened at 21.40
It moved inside a range of 20.52 and 22.50
52 week High is 28.68 and 52 week Low is 12.10
Financial Year High is 28.68 and Low is 12.40
This year High is 28.68 and Low is 12.10
EL FORGE LTD 531144 Daily Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 day returns for EL FORGE LTD 531144 have been negative, with total returns of -3.11, which is -12.74% with investment starting at 24.41.
An investment of 100,000 bucks in EL FORGE LTD would have become 87260 bucks today.
EL FORGE LTD 531144 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
EL FORGE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL FORGE LTD 531144 at this time.
It appears as if EL FORGE LTD 531144 gave a large move recently.
Stock of EL FORGE LTD (531144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EL FORGE LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 23.1. However, stock will show a bearish move below 20.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 9.7 HC: 5.6 LC: 3.8 OC: 5.1
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 6.4 HC: 4.3 LC: 2 OC: 3.8
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 8 HC: 6.3 LC: 1.6 OC: 1.7
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 0
EL FORGE LTD is moving towards a high expiry
EL FORGE LTD is forming a DOJI candle
EL FORGE LTD 531144 Weekly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 week returns for EL FORGE LTD 531144 have been positive, with total returns of 2.8, which is 15.14% with investment starting at 18.50.
An investment of 100,000 bucks in EL FORGE LTD would have become 115140 bucks today.
EL FORGE LTD 531144 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.
Weekly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 11.3 HC: 7.2 LC: 3.8 OC: 0
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD is forming a DOJI candle
Candle stick analysis of EL FORGE LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 12.9 HC: 10.8 LC: 2 OC: 3.8
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 9.8 HC: 4.4 LC: 5.2 OC: 2
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 9.7 HC: 0 LC: 9.7 OC: 4.5
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 29.8 HC: 17.7 LC: 10.2 OC: 19.9
EL FORGE LTD is moving towards a low expiry
EL FORGE LTD 531144 Monthly Analysis to buy or sell
As per my analysis of EL FORGE LTD 531144, 12 month returns for EL FORGE LTD 531144 have been positive, with total returns of 6.19, which is 40.97% with investment starting at 15.11.
An investment of 100,000 bucks in EL FORGE LTD would have become 140970 bucks today.
EL FORGE LTD 531144 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of EL FORGE LTD 531144
Candle stick analysis of EL FORGE LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 39.8 HC: 34.7 LC: 3.8 OC: 19.9
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 47.9 HC: 2.8 LC: 44 OC: 32.5
EL FORGE LTD is moving towards a high expiry
Candle stick analysis of EL FORGE LTD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 21.7 HC: 17 LC: 4 OC: 14.3
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 20 HC: 16.4 LC: 3.1 OC: 9
EL FORGE LTD is moving towards a low expiry
Candle stick analysis of EL FORGE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EL FORGE LTD are:
HL: 33.4 HC: 10.8 LC: 20.4 OC: 24.9
EL FORGE LTD is moving towards a high expiry
Videos related to: Munafa technical analysis EL FORGE LTD 531144 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
