Munafa Stock Market Course + Intraday & FNO calls 
Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EL FORGE LTD intraday tips for today and tomorrow
EL FORGE LTD (531144) Indicator analysis
Recent prices of 531144 EL FORGE LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 13.11 | 13.01 to 13.55 | -1.28% | 0.43 times |
| 26 Fri Dec 2025 | 13.28 | 12.85 to 13.40 | 0.23% | 1 times |
| 24 Wed Dec 2025 | 13.25 | 13.00 to 13.65 | -1.41% | 1.62 times |
| 23 Tue Dec 2025 | 13.44 | 13.00 to 13.63 | 0.45% | 2.42 times |
| 22 Mon Dec 2025 | 13.38 | 13.00 to 13.70 | -1.62% | 1.08 times |
| 19 Fri Dec 2025 | 13.60 | 13.10 to 13.86 | 2.18% | 0.45 times |
| 18 Thu Dec 2025 | 13.31 | 13.25 to 13.94 | -3.83% | 0.13 times |
| 17 Wed Dec 2025 | 13.84 | 13.22 to 13.88 | 0.87% | 0.48 times |
| 16 Tue Dec 2025 | 13.72 | 12.87 to 14.16 | -1.29% | 0.9 times |
| 15 Mon Dec 2025 | 13.90 | 13.02 to 14.32 | -0.57% | 0.61 times |
| 12 Fri Dec 2025 | 13.98 | 12.86 to 14.49 | -2.58% | 1.31 times |
| 11 Thu Dec 2025 | 14.35 | 13.99 to 14.48 | 2.5% | 0.72 times |
El Forge 531144 intraday stock tips
29 Monday December Stock tips for El Forge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if El Forge stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.5 as target. However if you take a buy trade in El Forge, then use 13.3 as stoploss and 14.01 as target.
26 Friday December Stock tips for El Forge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if El Forge stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.6 as target. However if you take a buy trade in El Forge, then use 13.4 as stoploss and 14.11 as target.
24 Wednesday December Stock tips for El Forge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if El Forge stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.6 as target. However if you take a buy trade in El Forge, then use 13.5 as stoploss and 14.2 as target.
23 Tuesday December Stock tips for El Forge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if El Forge stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.8 as target. However if you take a buy trade in El Forge, then use 13.6 as stoploss and 14.3 as target.
22 Monday December Stock tips for El Forge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if El Forge stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.9 as target. However if you take a buy trade in El Forge, then use 13.7 as stoploss and 14.39 as target.
19 Friday December Stock tips for El Forge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if El Forge stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.9 as target. However if you take a buy trade in El Forge, then use 13.8 as stoploss and 14.5 as target.
18 Thursday December Stock tips for El Forge Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if El Forge stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13 as target. However if you take a buy trade in El Forge, then use 13.9 as stoploss and 14.6 as target.
El Forge 531144 tips for tomorrow
Tomorrow's movement Prediction of El Forge 531144 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
