Munafa Stock Market Course + Intraday & FNO calls 
Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EL FORGE LTD intraday tips for today and tomorrow
EL FORGE LTD (531144) Indicator analysis
Recent prices of 531144 EL FORGE LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 17.23 | 16.87 to 17.40 | 1.35% | 0.16 times |
| 11 Thu Jun 2026 | 17.00 | 16.62 to 17.48 | -0.7% | 0.63 times |
| 10 Wed Jun 2026 | 17.12 | 17.10 to 17.48 | -0.23% | 0.81 times |
| 09 Tue Jun 2026 | 17.16 | 17.10 to 17.49 | -0.58% | 0.89 times |
| 08 Mon Jun 2026 | 17.26 | 17.25 to 17.75 | -0.06% | 1.15 times |
| 05 Fri Jun 2026 | 17.27 | 16.52 to 17.75 | 0.06% | 1.25 times |
| 04 Thu Jun 2026 | 17.26 | 17.06 to 17.75 | -3.14% | 1.34 times |
| 03 Wed Jun 2026 | 17.82 | 16.84 to 18.80 | 3.07% | 1.2 times |
| 02 Tue Jun 2026 | 17.29 | 16.73 to 17.87 | -0.97% | 0.49 times |
| 01 Mon Jun 2026 | 17.46 | 17.00 to 18.50 | 0.34% | 1.21 times |
| 29 Fri May 2026 | 17.40 | 17.35 to 18.49 | -1.25% | 1.03 times |
| 27 Wed May 2026 | 17.62 | 17.13 to 18.90 | -0.45% | 1.07 times |
El Forge 531144 intraday stock tips
12 Friday June Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 18 or till 19.3. Use a stoploss of 16.92 and if this stock hits its stoploss, then it can fall down till 15.85
11 Thursday June Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 18.1 or till 19.4. Use a stoploss of 16.89 and if this stock hits its stoploss, then it can fall down till 15.73
10 Wednesday June Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 18.1 or till 19.7. Use a stoploss of 16.88 and if this stock hits its stoploss, then it can fall down till 15.61
09 Tuesday June Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 18.2 or till 19.8. Use a stoploss of 16.85 and if this stock hits its stoploss, then it can fall down till 15.51
08 Monday June Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 18.2 or till 19.8. Use a stoploss of 16.82 and if this stock hits its stoploss, then it can fall down till 15.47
05 Friday June Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 18.1 or till 19.8. Use a stoploss of 16.77 and if this stock hits its stoploss, then it can fall down till 15.41
04 Thursday June Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 18.1 or till 19.7. Use a stoploss of 16.72 and if this stock hits its stoploss, then it can fall down till 15.35
El Forge 531144 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
