Munafa Stock Market Course + Intraday & FNO calls 
Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EL FORGE LTD intraday tips for today and tomorrow
EL FORGE LTD (531144) Indicator analysis
Recent prices of 531144 EL FORGE LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 16.43 | 16.20 to 17.52 | -1.56% | 0.43 times |
| 14 Wed Jan 2026 | 16.69 | 16.40 to 17.45 | -1.42% | 0.11 times |
| 13 Tue Jan 2026 | 16.93 | 16.25 to 17.99 | 2.36% | 0.28 times |
| 12 Mon Jan 2026 | 16.54 | 15.77 to 17.07 | 1.85% | 0.25 times |
| 09 Fri Jan 2026 | 16.24 | 16.15 to 16.97 | -3.68% | 0.4 times |
| 08 Thu Jan 2026 | 16.86 | 16.85 to 17.75 | -4.8% | 0.2 times |
| 07 Wed Jan 2026 | 17.71 | 16.76 to 17.99 | 1.66% | 0.3 times |
| 06 Tue Jan 2026 | 17.42 | 17.06 to 18.66 | -3.11% | 0.62 times |
| 05 Mon Jan 2026 | 17.98 | 16.97 to 19.21 | 8.05% | 2.22 times |
| 02 Fri Jan 2026 | 16.64 | 16.21 to 18.70 | -4.15% | 1.82 times |
| 01 Thu Jan 2026 | 17.36 | 14.99 to 17.82 | 16.9% | 3.79 times |
| 31 Wed Dec 2025 | 14.85 | 13.10 to 15.39 | 11.82% | 2.29 times |
El Forge 531144 intraday stock tips
16 Friday January Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 17.7 or till 19.9. Use a stoploss of 15.93 and if this stock hits its stoploss, then it can fall down till 14.12
14 Wednesday January Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 17.7 or till 19.9. Use a stoploss of 15.88 and if this stock hits its stoploss, then it can fall down till 14.06
13 Tuesday January Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 15.8. However, stock will show a bullish move above 17.6.
12 Monday January Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 17.5 or till 19.6. Use a stoploss of 15.68 and if this stock hits its stoploss, then it can fall down till 13.89
09 Friday January Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, and stock might move up till 17.4 or till 19.5. Use a stoploss of 15.59 and if this stock hits its stoploss, then it can fall down till 13.82
08 Thursday January Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 15.52. However, stock will show a bullish move above 17.3.
07 Wednesday January Stock tips for El Forge (531144) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if El Forge 531144 gave a large move recently.
My analysis of El Forge is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if El Forge stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 15.38 as target. However if you take a buy trade in El Forge, then use 17.1 as stoploss and 19.1 as target.
El Forge 531144 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa EL FORGE LTD (531144) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
