ebook Munafa Stock Market Course + Intraday & FNO calls  

       

El Forge (531144) Technical (Analysis) Reports El Forge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of El Forge (531144)

Technical Analysis Report for BSE stock 531144 El Forge. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 531144 El Forge then click here. or read Experts views on El Forge or Forecast & share price targets of El Forge

El Forge Opened at 15.40 and Closed at: 14.78, which is -4.19% of previous session's close. It moved within a range of 14.42 and 15.40
The session was a Bearish session with an average volume of 23704, which is 90.95% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 14.11 and resistance for tomorrow is 15.09
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 14.33, 13.89 resistance for tomorrow's hourly charts is 15.31, 15.85

10 Day SMA for El Forge (531144) is 15.33 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for El Forge (531144) is 15.54 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for El Forge (531144) is 17.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 19.25 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA El Forge is 20.94 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of El Forge is at 15.54 and 200 DMA is at 20.94, while 50 DMA and 100 DMA are at 17.35 and 19.25 respectively

El Forge (531144) moving average of 20 SMA is at 15.54 and 20 EMA is at 15.77

Date Closing Price 20 SMA 20 EMA
04 Thu Dec 14.78 15.54 15.77
03 Wed Dec 15.40 15.56 15.87
02 Tue Dec 15.38 15.67 15.92
01 Mon Dec 15.10 15.81 15.98
28 Fri Nov 15.11 15.96 16.07
27 Thu Nov 15.46 16.1 16.17

El Forge (531144) moving average of 50 SMA is at 17.35 and 50 EMA is at 17.07

Date Closing Price 50 SMA 50 EMA
04 Thu Dec 14.78 17.35 17.07
03 Wed Dec 15.40 17.48 17.16
02 Tue Dec 15.38 17.59 17.23
01 Mon Dec 15.10 17.73 17.31
28 Fri Nov 15.11 17.83 17.4
27 Thu Nov 15.46 17.91 17.49

El Forge (531144) moving average of 100 SMA is at 19.25 and 100 EMA is at 18.64

Date Closing Price 100 SMA 100 EMA
04 Thu Dec 14.78 19.25 18.64
03 Wed Dec 15.40 19.33 18.72
02 Tue Dec 15.38 19.41 18.79
01 Mon Dec 15.10 19.49 18.86
28 Fri Nov 15.11 19.58 18.94
27 Thu Nov 15.46 19.66 19.02

El Forge (531144) moving average of 200 SMA is at 20.94 and 200 EMA is at 20.51

Date Closing Price 200 SMA 200 EMA
04 Thu Dec 14.78 20.94 20.51
03 Wed Dec 15.40 20.99 20.57
02 Tue Dec 15.38 21.05 20.62
01 Mon Dec 15.10 21.1 20.67
28 Fri Nov 15.11 21.15 20.73
27 Thu Nov 15.46 21.2 20.79

El Forge Technical analysis of indicators

Price action analysis of El Forge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.

El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of El Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and El Forge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the El Forge 531144 stock. Volume based technical analysis of El Forge 531144 stock is negative.

El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

El Forge indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 531144 El Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 531144 Experts View which covers a lot of information including buying and selling signals

531144 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by El Forge or View Candle Stick Charts here

Chart El Forge (531144) Technical (Analysis) Reports El Forge [

Videos related to: El Forge (531144) Technical (Analysis) Reports El Forge ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

El Forge (531144) Technical (Analysis) Reports El Forge [

 

Back to top