ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 17.81 and 19.43

Intraday Target 117.53
Intraday Target 218.08
Intraday Target 319.146666666667
Intraday Target 419.7
Intraday Target 520.77

Daily price and volume El Forge

Date Closing Open Range Volume
Tue 07 July 2026 18.64 (-5.52%) 20.21 18.59 - 20.21 0.4598 times
Fri 03 July 2026 19.73 (1.49%) 19.45 19.20 - 20.00 0.383 times
Thu 02 July 2026 19.44 (-4.28%) 20.74 19.00 - 21.39 0.9848 times
Wed 01 July 2026 20.31 (6.22%) 19.75 19.29 - 20.80 2.108 times
Tue 30 June 2026 19.12 (-2.75%) 19.66 19.10 - 20.25 0.3405 times
Mon 29 June 2026 19.66 (0.15%) 19.63 19.07 - 20.20 0.317 times
Thu 25 June 2026 19.63 (-3.21%) 20.75 19.51 - 21.00 0.5861 times
Wed 24 June 2026 20.28 (1.15%) 20.25 20.19 - 21.74 2.7903 times
Tue 23 June 2026 20.05 (2.4%) 19.60 19.55 - 20.50 1.4917 times
Mon 22 June 2026 19.58 (2.89%) 19.50 19.25 - 21.48 0.5389 times
Fri 19 June 2026 19.03 (1.01%) 19.47 18.76 - 20.40 2.8995 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 17.81 and 19.43

Weekly Target 117.53
Weekly Target 218.08
Weekly Target 319.146666666667
Weekly Target 419.7
Weekly Target 520.77

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Tue 07 July 2026 18.64 (-5.52%) 20.21 18.59 - 20.21 0.0892 times
Fri 03 July 2026 19.73 (0.51%) 19.63 19.00 - 21.39 0.8014 times
Thu 25 June 2026 19.63 (3.15%) 19.50 19.25 - 21.74 1.0484 times
Fri 19 June 2026 19.03 (10.45%) 17.25 16.30 - 20.40 1.5662 times
Fri 12 June 2026 17.23 (-0.23%) 17.26 16.62 - 17.75 0.3652 times
Fri 05 June 2026 17.27 (-0.75%) 17.41 16.52 - 18.80 0.55 times
Fri 29 May 2026 17.40 (-5.59%) 18.43 16.66 - 18.90 0.6445 times
Fri 22 May 2026 18.43 (22.95%) 15.30 14.32 - 21.00 4.3407 times
Fri 15 May 2026 14.99 (-4.09%) 16.00 14.25 - 16.15 0.3259 times
Fri 08 May 2026 15.63 (1.82%) 15.50 15.00 - 16.16 0.2686 times
Thu 30 April 2026 15.35 (0.39%) 15.50 15.00 - 15.75 0.1645 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 17.22 and 20.02

Monthly Target 116.74
Monthly Target 217.69
Monthly Target 319.54
Monthly Target 420.49
Monthly Target 522.34

Monthly price and volumes El Forge

Date Closing Open Range Volume
Tue 07 July 2026 18.64 (-2.51%) 19.75 18.59 - 21.39 0.3238 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.5518 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 2.3674 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.6929 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.8036 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.4229 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.2439 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.8045 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9915 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7978 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.3531 times

monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.37 and 25.01

Yearly Target 17.85
Yearly Target 213.25
Yearly Target 317.493333333333
Yearly Target 422.89
Yearly Target 527.13

Yearly price and volumes El Forge

Date Closing Open Range Volume
Tue 07 July 2026 18.64 (25.52%) 15.00 12.10 - 21.74 0.4957 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.8312 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.7192 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 0.9539 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of El Forge 531144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.37

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.53
20 day DMA 18.6
35 day DMA 17.92
50 day DMA 17.13
100 day DMA 16
150 day DMA 15.78
200 day DMA 16.38

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.6619.63
12 day EMA19.1819.2819.2
20 day EMA18.7618.7718.67
35 day EMA17.9817.9417.83
50 day EMA17.1917.1317.02

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.6519.63
12 day SMA19.5319.4819.25
20 day SMA18.618.5318.41
35 day SMA17.9217.8217.67
50 day SMA17.1317.0616.97
100 day SMA1615.9915.95
150 day SMA15.7815.7715.74
200 day SMA16.3816.3816.39

Fundamentals, profit and EPS of El Forge 531144

EPS is 1.20 and PE is: 15.53

Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)

Debt: 0.00 in crores

Market capitalization: 39.90

EPS is 0.86 and PE is: 21.67

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top