ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 16.79 and 17.32

Intraday Target 116.64
Intraday Target 216.93
Intraday Target 317.166666666667
Intraday Target 417.46
Intraday Target 517.7

Daily price and volume El Forge

Date Closing Open Range Volume
Fri 12 June 2026 17.23 (1.35%) 17.25 16.87 - 17.40 0.173 times
Thu 11 June 2026 17.00 (-0.7%) 17.17 16.62 - 17.48 0.6926 times
Wed 10 June 2026 17.12 (-0.23%) 17.12 17.10 - 17.48 0.8863 times
Tue 09 June 2026 17.16 (-0.58%) 17.26 17.10 - 17.49 0.9749 times
Mon 08 June 2026 17.26 (-0.06%) 17.26 17.25 - 17.75 1.2637 times
Fri 05 June 2026 17.27 (0.06%) 17.26 16.52 - 17.75 1.364 times
Thu 04 June 2026 17.26 (-3.14%) 17.75 17.06 - 17.75 1.4663 times
Wed 03 June 2026 17.82 (3.07%) 17.50 16.84 - 18.80 1.313 times
Tue 02 June 2026 17.29 (-0.97%) 17.87 16.73 - 17.87 0.5363 times
Mon 01 June 2026 17.46 (0.34%) 17.41 17.00 - 18.50 1.3298 times
Fri 29 May 2026 17.40 (-1.25%) 18.00 17.35 - 18.49 1.125 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 16.36 and 17.49

Weekly Target 116.07
Weekly Target 216.65
Weekly Target 317.2
Weekly Target 417.78
Weekly Target 518.33

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Fri 12 June 2026 17.23 (-0.23%) 17.26 16.62 - 17.75 0.4529 times
Fri 05 June 2026 17.27 (-0.75%) 17.41 16.52 - 18.80 0.682 times
Fri 29 May 2026 17.40 (-5.59%) 18.43 16.66 - 18.90 0.7992 times
Fri 22 May 2026 18.43 (22.95%) 15.30 14.32 - 21.00 5.3823 times
Fri 15 May 2026 14.99 (-4.09%) 16.00 14.25 - 16.15 0.404 times
Fri 08 May 2026 15.63 (1.82%) 15.50 15.00 - 16.16 0.333 times
Thu 30 April 2026 15.35 (0.39%) 15.50 15.00 - 15.75 0.2039 times
Fri 24 April 2026 15.29 (2.96%) 15.00 14.56 - 15.99 0.5713 times
Fri 17 April 2026 14.85 (2.13%) 15.00 14.02 - 15.25 0.6013 times
Fri 10 April 2026 14.54 (10.32%) 13.40 13.20 - 16.90 0.5701 times
Thu 02 April 2026 13.18 (4.52%) 12.52 12.10 - 13.24 0.1856 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 15.74 and 18.02

Monthly Target 115.24
Monthly Target 216.23
Monthly Target 317.516666666667
Monthly Target 418.51
Monthly Target 519.8

Monthly price and volumes El Forge

Date Closing Open Range Volume
Fri 12 June 2026 17.23 (-0.98%) 17.41 16.52 - 18.80 0.3936 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 2.3996 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.7023 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.8145 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.4287 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.2608 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.8154 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 1.005 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.8086 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.3715 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.1375 times

 monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 14.67 and 23.57

Yearly Target 17.88
Yearly Target 212.55
Yearly Target 316.776666666667
Yearly Target 421.45
Yearly Target 525.68

Yearly price and volumes El Forge

Date Closing Open Range Volume
Fri 12 June 2026 17.23 (16.03%) 15.00 12.10 - 21.00 0.4062 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.8525 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.763 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 0.9783 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.32
20 day DMA 17.05
35 day DMA 16.29
50 day DMA 15.68
100 day DMA 15.58
150 day DMA 15.48
200 day DMA 16.39

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1517.23
12 day EMA17.1517.1417.17
20 day EMA16.916.8716.86
35 day EMA16.3316.2816.24
50 day EMA15.6415.5715.51

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1617.21
12 day SMA17.3217.3617.47
20 day SMA17.0516.9416.82
35 day SMA16.2916.2316.18
50 day SMA15.6815.5915.52
100 day SMA15.5815.5815.57
150 day SMA15.4815.4815.49
200 day SMA16.3916.416.41

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.86 and PE is: 20.03

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

EPS is 0.89 and PE is: 19.36

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top