ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 24.09 and 28.14

Intraday Target 120.73
Intraday Target 223.4
Intraday Target 324.776666666667
Intraday Target 427.45
Intraday Target 528.83

Daily price and volume El Forge

Date Closing Open Range Volume
Mon 28 September 2026 26.08 (9.67%) 23.93 22.10 - 26.15 4.7362 times
Fri 25 September 2026 23.78 (16.68%) 21.31 21.31 - 24.44 3.2027 times
Thu 24 September 2026 20.38 (19.95%) 17.25 16.52 - 20.38 1.789 times
Wed 23 September 2026 16.99 (0.12%) 17.10 16.70 - 17.10 0.0215 times
Tue 22 September 2026 16.97 (0.59%) 17.00 16.57 - 17.00 0.0436 times
Mon 21 September 2026 16.87 (-0.53%) 16.94 16.75 - 17.00 0.0167 times
Fri 18 September 2026 16.96 (-0.47%) 17.44 16.93 - 17.44 0.0569 times
Thu 17 September 2026 17.04 (1.07%) 17.33 16.87 - 17.33 0.0661 times
Wed 16 September 2026 16.86 (-0.47%) 17.27 16.66 - 17.27 0.0136 times
Tue 15 September 2026 16.94 (-3.64%) 17.75 16.78 - 17.75 0.0536 times
Fri 11 September 2026 17.58 (-3.51%) 18.39 16.82 - 18.50 0.1862 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 24.09 and 28.14

Weekly Target 120.73
Weekly Target 223.4
Weekly Target 324.776666666667
Weekly Target 427.45
Weekly Target 528.83

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Mon 28 September 2026 26.08 (9.67%) 23.93 22.10 - 26.15 3.5937 times
Fri 25 September 2026 23.78 (40.21%) 16.94 16.52 - 24.44 3.8497 times
Fri 18 September 2026 16.96 (-3.53%) 17.75 16.66 - 17.75 0.1444 times
Fri 11 September 2026 17.58 (-3.72%) 18.25 16.82 - 18.50 0.2849 times
Fri 04 September 2026 18.26 (1.73%) 18.44 17.55 - 18.50 0.2402 times
Fri 28 August 2026 17.95 (-0.28%) 18.00 17.66 - 18.50 0.2428 times
Fri 21 August 2026 18.00 (-2.7%) 18.50 17.60 - 19.39 0.4373 times
Fri 14 August 2026 18.50 (2.32%) 18.54 18.00 - 21.00 0.4802 times
Fri 07 August 2026 18.08 (-1.63%) 18.38 17.26 - 18.74 0.5277 times
Fri 31 July 2026 18.38 (0.16%) 19.25 18.00 - 19.74 0.1991 times
Fri 24 July 2026 18.35 (-1.77%) 19.90 17.82 - 19.90 0.1668 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 21.3 and 30.93

Monthly Target 113.29
Monthly Target 219.68
Monthly Target 322.916666666667
Monthly Target 429.31
Monthly Target 532.55

Monthly price and volumes El Forge

Date Closing Open Range Volume
Mon 28 September 2026 26.08 (42.98%) 18.39 16.52 - 26.15 3.0988 times
Mon 31 August 2026 18.24 (-0.76%) 18.38 17.26 - 21.00 0.6509 times
Fri 31 July 2026 18.38 (-3.87%) 19.75 17.82 - 21.39 0.4822 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.1349 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 1.7314 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.5067 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.5877 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.3093 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 0.9097 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.5884 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.7251 times

monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 19.09 and 33.14

Yearly Target 17.39
Yearly Target 216.74
Yearly Target 321.443333333333
Yearly Target 430.79
Yearly Target 535.49

Yearly price and volumes El Forge

Date Closing Open Range Volume
Mon 28 September 2026 26.08 (75.62%) 15.00 12.10 - 26.15 0.7891 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.7616 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.5752 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 0.8741 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 20.84
12 day DMA 18.72
20 day DMA 18.47
35 day DMA 18.41
50 day DMA 18.38
100 day DMA 18.05
150 day DMA 16.92
200 day DMA 16.59

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0420.0218.14
12 day EMA19.8318.6917.77
20 day EMA19.118.3717.8
35 day EMA18.7218.2917.97
50 day EMA18.718.418.18

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA20.841917.63
12 day SMA18.7218.0517.55
20 day SMA18.4718.0717.78
35 day SMA18.4118.1818.02
50 day SMA18.3818.2318.14
100 day SMA18.0517.9417.86
150 day SMA16.9216.8516.8
200 day SMA16.5916.5316.49

Fundamentals, profit and EPS of El Forge 531144

EPS is 1.20 and PE is: 21.73

Last quarter profit: (March 2026 quarter) 1.24 crores (116.36%)

Debt: 0.00 in crores

Market capitalization: 39.90

EPS is 0.86 and PE is: 30.33

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top