ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 18.25 and 19.13

Daily Target 1	17.52
Daily Target 2	18.1
Daily Target 3	18.396666666667
Daily Target 4	18.98
Daily Target 5	19.28

Daily price and volume El Forge

Date	Closing	Open	Range	Volume
Wed 24 April 2024	18.69 (5%)	18.69	17.81 - 18.69	2.1313 times
Tue 23 April 2024	17.80 (4.95%)	17.80	17.80 - 17.80	0.4153 times
Mon 22 April 2024	16.96 (4.95%)	16.96	16.96 - 16.96	0.2644 times
Fri 19 April 2024	16.16 (4.94%)	14.85	14.85 - 16.17	0.8208 times
Thu 18 April 2024	15.40 (4.48%)	14.51	14.51 - 15.47	1.7925 times
Tue 16 April 2024	14.74 (3.29%)	14.90	14.31 - 14.90	0.2458 times
Mon 15 April 2024	14.27 (4.77%)	14.20	13.13 - 14.30	0.5912 times
Fri 12 April 2024	13.62 (4.85%)	13.25	12.88 - 13.63	2.9874 times
Wed 10 April 2024	12.99 (-1.89%)	13.24	12.58 - 13.78	0.2674 times
Tue 09 April 2024	13.24 (-1.85%)	13.10	13.05 - 14.16	0.4839 times
Mon 08 April 2024	13.49 (-3.51%)	13.82	13.30 - 14.45	1.3031 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 17.83 and 19.56

Weekly Target 1	16.38
Weekly Target 2	17.54
Weekly Target 3	18.113333333333
Weekly Target 4	19.27
Weekly Target 5	19.84

Weekly price and volumes for El Forge

Date	Closing	Open	Range	Volume
Wed 24 April 2024	18.69 (15.66%)	16.96	16.96 - 18.69	0.7978 times
Fri 19 April 2024	16.16 (18.65%)	14.20	13.13 - 16.17	0.9793 times
Fri 12 April 2024	13.62 (-2.58%)	13.82	12.58 - 14.45	1.431 times
Fri 05 April 2024	13.98 (0.94%)	14.25	13.17 - 14.67	0.935 times
Thu 28 March 2024	13.85 (-3.01%)	14.99	13.48 - 15.47	1.8435 times
Fri 22 March 2024	14.28 (27.39%)	11.77	11.77 - 14.28	1.6454 times
Fri 15 March 2024	11.21 (15.33%)	10.20	9.24 - 11.21	1.1863 times
Thu 07 March 2024	9.72 (-16.42%)	11.63	9.72 - 12.21	0.5772 times
Sat 02 March 2024	11.63 (-2.35%)	12.00	11.35 - 13.38	0.3693 times
Fri 23 February 2024	11.91 (2.23%)	11.65	10.90 - 12.90	0.2351 times
Fri 16 February 2024	11.65 (-5.28%)	12.91	11.50 - 12.91	0.253 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 15.64 and 21.75

Monthly Target 1	10.54
Monthly Target 2	14.62
Monthly Target 3	16.653333333333
Monthly Target 4	20.73
Monthly Target 5	22.76

Monthly price and volumes El Forge

Date	Closing	Open	Range	Volume
Wed 24 April 2024	18.69 (34.95%)	14.25	12.58 - 18.69	1.4241 times
Thu 28 March 2024	13.85 (8.63%)	13.35	9.24 - 15.47	1.8262 times
Thu 29 February 2024	12.75 (0.47%)	12.50	10.90 - 13.63	0.642 times
Wed 31 January 2024	12.69 (21.44%)	10.45	10.20 - 14.71	0.9842 times
Fri 29 December 2023	10.45 (-10.3%)	11.65	9.15 - 11.85	0.3157 times
Thu 30 November 2023	11.65 (-12.6%)	13.94	10.90 - 14.49	0.9551 times
Tue 31 October 2023	13.33 (3.09%)	12.70	11.56 - 13.78	0.2845 times
Fri 29 September 2023	12.93 (16.17%)	11.13	10.50 - 13.98	2.2456 times
Thu 31 August 2023	11.13 (15.22%)	10.00	9.04 - 11.55	0.9458 times
Mon 31 July 2023	9.66 (-8%)	10.50	9.13 - 11.00	0.3769 times
Fri 30 June 2023	10.50 (7.14%)	9.70	9.31 - 12.00	0.6934 times

monthly chart ElForge

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69

Tomorrow's movement Prediction of El Forge 531144 is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 110 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period	DMA value
5 day DMA	17
12 day DMA	15.11
20 day DMA	14.75
35 day DMA	13.2
50 day DMA	12.85
100 day DMA	12.22
150 day DMA	12.4
200 day DMA	11.86

EMA (exponential moving average) of El Forge 531144

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.16	16.4	15.7
12 day EMA	15.75	15.22	14.75
20 day EMA	14.9	14.5	14.15
35 day EMA	14.03	13.76	13.52
50 day EMA	13.25	13.03	12.84

SMA (simple moving average) of El Forge 531144

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17	16.21	15.51
12 day SMA	15.11	14.73	14.45
20 day SMA	14.75	14.49	14.25
35 day SMA	13.2	13.03	12.87
50 day SMA	12.85	12.72	12.62
100 day SMA	12.22	12.14	12.08
150 day SMA	12.4	12.35	12.3
200 day SMA	11.86	11.82	11.78