ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 31.15 and 34.42

Intraday Target 1	30.5
Intraday Target 2	31.79
Intraday Target 3	33.77
Intraday Target 4	35.06
Intraday Target 5	37.04

Daily price and volume El Forge

Date	Closing	Open	Range	Volume
Mon 30 December 2024	33.08 (-3.22%)	35.75	32.48 - 35.75	0.3937 times
Fri 27 December 2024	34.18 (4.56%)	33.99	33.00 - 34.20	0.3583 times
Thu 26 December 2024	32.69 (-4.42%)	34.20	32.49 - 34.92	0.6169 times
Tue 24 December 2024	34.20 (-4.97%)	36.56	34.20 - 36.56	0.2985 times
Mon 23 December 2024	35.99 (-4.56%)	36.10	35.83 - 37.99	0.6214 times
Fri 20 December 2024	37.71 (-4.99%)	39.69	37.71 - 40.48	0.7579 times
Thu 19 December 2024	39.69 (3.74%)	36.35	36.35 - 40.17	3.0583 times
Wed 18 December 2024	38.26 (-4.99%)	39.21	38.26 - 39.40	0.3325 times
Tue 17 December 2024	40.27 (-4.82%)	44.42	40.20 - 44.42	3.3366 times
Mon 16 December 2024	42.31 (4.99%)	41.80	41.20 - 42.31	0.2258 times
Fri 13 December 2024	40.30 (4.98%)	40.10	37.01 - 40.30	0.7162 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 31.15 and 34.42

Weekly Target 1	30.5
Weekly Target 2	31.79
Weekly Target 3	33.77
Weekly Target 4	35.06
Weekly Target 5	37.04

Weekly price and volumes for El Forge

Date	Closing	Open	Range	Volume
Mon 30 December 2024	33.08 (-3.22%)	35.75	32.48 - 35.75	0.1684 times
Fri 27 December 2024	34.18 (-9.36%)	36.10	32.49 - 37.99	0.8107 times
Fri 20 December 2024	37.71 (-6.43%)	41.80	36.35 - 44.42	3.2988 times
Fri 13 December 2024	40.30 (15.24%)	36.00	35.00 - 40.30	1.603 times
Fri 06 December 2024	34.97 (2.76%)	32.61	32.61 - 35.30	0.7173 times
Fri 29 November 2024	34.03 (4.84%)	33.95	32.20 - 34.98	0.4542 times
Fri 22 November 2024	32.46 (-1.31%)	33.42	31.36 - 34.70	0.3674 times
Thu 14 November 2024	32.89 (0.86%)	34.19	29.78 - 35.19	1.028 times
Fri 08 November 2024	32.61 (16.63%)	29.35	27.11 - 33.71	1.0056 times
Fri 01 November 2024	27.96 (15.39%)	23.75	22.10 - 27.96	0.5467 times
Fri 25 October 2024	24.23 (-21.74%)	32.37	24.23 - 32.37	0.5283 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 32.78 and 44.72

Monthly Target 1	24.72
Monthly Target 2	28.9
Monthly Target 3	36.66
Monthly Target 4	40.84
Monthly Target 5	48.6

Monthly price and volumes El Forge

Date	Closing	Open	Range	Volume
Mon 30 December 2024	33.08 (-2.79%)	32.61	32.48 - 44.42	1.8127 times
Fri 29 November 2024	34.03 (27.79%)	27.96	27.11 - 35.19	0.7935 times
Thu 31 October 2024	26.63 (-7.28%)	29.29	22.10 - 32.37	0.7172 times
Mon 30 September 2024	28.72 (10.04%)	27.40	27.40 - 34.00	1.0013 times
Fri 30 August 2024	26.10 (3.98%)	25.60	22.30 - 26.90	0.8673 times
Wed 31 July 2024	25.10 (24.69%)	19.73	19.73 - 28.58	1.1423 times
Fri 28 June 2024	20.13 (1.21%)	20.28	20.02 - 23.71	0.5445 times
Fri 31 May 2024	19.89 (-4.05%)	19.70	14.60 - 19.89	0.6557 times
Tue 30 April 2024	20.73 (49.68%)	14.25	12.58 - 22.71	1.2001 times
Thu 28 March 2024	13.85 (8.63%)	13.35	9.24 - 15.47	1.2653 times
Thu 29 February 2024	12.75 (0.47%)	12.50	10.90 - 13.63	0.4448 times

monthly chart ElForge

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.

ElForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period	DMA value
5 day DMA	34.03
12 day DMA	37.26
20 day DMA	36.48
35 day DMA	34.96
50 day DMA	32.75
100 day DMA	30.07
150 day DMA	27.42
200 day DMA	24.38

EMA (exponential moving average) of El Forge 531144

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.33	34.95	35.34
12 day EMA	35.66	36.13	36.48
20 day EMA	35.62	35.89	36.07
35 day EMA	34.35	34.43	34.45
50 day EMA	32.52	32.5	32.43

SMA (simple moving average) of El Forge 531144

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	34.95	36.06
12 day SMA	37.26	37.55	37.91
20 day SMA	36.48	36.53	36.51
35 day SMA	34.96	34.91	34.78
50 day SMA	32.75	32.67	32.55
100 day SMA	30.07	29.99	29.9
150 day SMA	27.42	27.32	27.22
200 day SMA	24.38	24.27	24.15