ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 16.02 and 17.07
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.9 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.69 (-1.42%) | 17.00 | 16.40 - 17.45 | 0.1131 times | Tue 13 January 2026 | 16.93 (2.36%) | 16.99 | 16.25 - 17.99 | 0.2796 times | Mon 12 January 2026 | 16.54 (1.85%) | 16.75 | 15.77 - 17.07 | 0.2509 times | Fri 09 January 2026 | 16.24 (-3.68%) | 16.51 | 16.15 - 16.97 | 0.403 times | Thu 08 January 2026 | 16.86 (-4.8%) | 17.53 | 16.85 - 17.75 | 0.197 times | Wed 07 January 2026 | 17.71 (1.66%) | 17.99 | 16.76 - 17.99 | 0.3043 times | Tue 06 January 2026 | 17.42 (-3.11%) | 18.09 | 17.06 - 18.66 | 0.6205 times | Mon 05 January 2026 | 17.98 (8.05%) | 17.25 | 16.97 - 19.21 | 2.2232 times | Fri 02 January 2026 | 16.64 (-4.15%) | 18.00 | 16.21 - 18.70 | 1.8198 times | Thu 01 January 2026 | 17.36 (16.9%) | 15.00 | 14.99 - 17.82 | 3.7886 times | Wed 31 December 2025 | 14.85 (11.82%) | 13.54 | 13.10 - 15.39 | 2.289 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 15.12 and 17.34
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.69 (2.77%) | 16.75 | 15.77 - 17.99 | 0.2896 times | Fri 09 January 2026 | 16.24 (-2.4%) | 17.25 | 16.15 - 19.21 | 1.6864 times | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 3.6831 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 0.903 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.3785 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.7264 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.5587 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.4567 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.15 - 16.75 | 0.3524 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 0.9652 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 2.8181 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.84 and 20.06
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.69 (12.39%) | 15.00 | 14.99 - 19.21 | 0.8894 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7365 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9077 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7304 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2388 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0275 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.79 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8082 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.0568 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8148 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8134 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 15.84 and 20.06
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.69 (12.39%) | 15.00 | 14.99 - 19.21 | 0.0729 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.9315 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.9266 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 1.069 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElForge in short term and the buy signal is strong.
ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.24 |
| 100 day DMA | 17.19 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.76 | 16.67 |
| 12 day EMA | 16.32 | 16.25 | 16.13 |
| 20 day EMA | 15.88 | 15.8 | 15.68 |
| 35 day EMA | 15.73 | 15.67 | 15.6 |
| 50 day EMA | 15.62 | 15.58 | 15.52 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.86 | 16.95 |
| 12 day SMA | 16.54 | 16.24 | 15.94 |
| 20 day SMA | 15.29 | 15.14 | 14.99 |
| 35 day SMA | 14.99 | 14.95 | 14.92 |
| 50 day SMA | 15.24 | 15.27 | 15.3 |
| 100 day SMA | 17.19 | 17.21 | 17.22 |
| 150 day SMA | 18.85 | 18.89 | 18.93 |
| 200 day SMA | 19.73 | 19.75 | 19.78 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 0.89 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)
Debt: 0.00 in crores
Market capitalization: 28.46
EPS is 1.10 and PE is: 15.17
Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)
Debt: 0.00 in crores
Market capitalization: 38.17
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


