ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 16.02 and 17.07

Intraday Target 115.8
Intraday Target 216.24
Intraday Target 316.846666666667
Intraday Target 417.29
Intraday Target 517.9

Daily price and volume El Forge

Date Closing Open Range Volume
Wed 14 January 2026 16.69 (-1.42%) 17.00 16.40 - 17.45 0.1131 times
Tue 13 January 2026 16.93 (2.36%) 16.99 16.25 - 17.99 0.2796 times
Mon 12 January 2026 16.54 (1.85%) 16.75 15.77 - 17.07 0.2509 times
Fri 09 January 2026 16.24 (-3.68%) 16.51 16.15 - 16.97 0.403 times
Thu 08 January 2026 16.86 (-4.8%) 17.53 16.85 - 17.75 0.197 times
Wed 07 January 2026 17.71 (1.66%) 17.99 16.76 - 17.99 0.3043 times
Tue 06 January 2026 17.42 (-3.11%) 18.09 17.06 - 18.66 0.6205 times
Mon 05 January 2026 17.98 (8.05%) 17.25 16.97 - 19.21 2.2232 times
Fri 02 January 2026 16.64 (-4.15%) 18.00 16.21 - 18.70 1.8198 times
Thu 01 January 2026 17.36 (16.9%) 15.00 14.99 - 17.82 3.7886 times
Wed 31 December 2025 14.85 (11.82%) 13.54 13.10 - 15.39 2.289 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 15.12 and 17.34

Weekly Target 114.6
Weekly Target 215.64
Weekly Target 316.816666666667
Weekly Target 417.86
Weekly Target 519.04

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Wed 14 January 2026 16.69 (2.77%) 16.75 15.77 - 17.99 0.2896 times
Fri 09 January 2026 16.24 (-2.4%) 17.25 16.15 - 19.21 1.6864 times
Fri 02 January 2026 16.64 (25.3%) 13.37 13.01 - 18.70 3.6831 times
Fri 26 December 2025 13.28 (-2.35%) 13.46 12.85 - 13.70 0.903 times
Fri 19 December 2025 13.60 (-2.72%) 14.32 12.87 - 14.32 0.3785 times
Fri 12 December 2025 13.98 (-1.62%) 14.64 12.86 - 14.78 0.7264 times
Fri 05 December 2025 14.21 (-5.96%) 15.16 14.11 - 15.75 0.5587 times
Fri 28 November 2025 15.11 (-5.44%) 15.60 14.62 - 16.25 0.4567 times
Fri 21 November 2025 15.98 (-1.05%) 16.75 15.15 - 16.75 0.3524 times
Fri 14 November 2025 16.15 (4.6%) 15.99 14.10 - 16.94 0.9652 times
Fri 07 November 2025 15.44 (-14.88%) 18.01 14.55 - 18.48 2.8181 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 15.84 and 20.06

Monthly Target 112.74
Monthly Target 214.72
Monthly Target 316.963333333333
Monthly Target 418.94
Monthly Target 521.18

Monthly price and volumes El Forge

Date Closing Open Range Volume
Wed 14 January 2026 16.69 (12.39%) 15.00 14.99 - 19.21 0.8894 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.7365 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9077 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7304 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.2388 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.0275 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.79 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.8082 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 1.0568 times
Wed 30 April 2025 22.20 (10.34%) 19.18 19.18 - 25.28 0.8148 times
Fri 28 March 2025 20.12 (-12.52%) 24.00 18.62 - 24.00 0.8134 times

 monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 15.84 and 20.06

Yearly Target 112.74
Yearly Target 214.72
Yearly Target 316.963333333333
Yearly Target 418.94
Yearly Target 521.18

Yearly price and volumes El Forge

Date Closing Open Range Volume
Wed 14 January 2026 16.69 (12.39%) 15.00 14.99 - 19.21 0.0729 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.9315 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.9266 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 1.069 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.54
20 day DMA 15.29
35 day DMA 14.99
50 day DMA 15.24
100 day DMA 17.19
150 day DMA 18.85
200 day DMA 19.73

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7616.67
12 day EMA16.3216.2516.13
20 day EMA15.8815.815.68
35 day EMA15.7315.6715.6
50 day EMA15.6215.5815.52

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8616.95
12 day SMA16.5416.2415.94
20 day SMA15.2915.1414.99
35 day SMA14.9914.9514.92
50 day SMA15.2415.2715.3
100 day SMA17.1917.2117.22
150 day SMA18.8518.8918.93
200 day SMA19.7319.7519.78

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.89 and PE is: 18.75

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

EPS is 1.10 and PE is: 15.17

Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)

Debt: 0.00 in crores

Market capitalization: 38.17

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top