Munafa Stock Market Course + Intraday & FNO calls 
ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 15.18 and 17.67
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 19.67 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.64 (-4.15%) | 18.00 | 16.21 - 18.70 | 1.7602 times | Thu 01 January 2026 | 17.36 (16.9%) | 15.00 | 14.99 - 17.82 | 3.6643 times | Wed 31 December 2025 | 14.85 (11.82%) | 13.54 | 13.10 - 15.39 | 2.214 times | Tue 30 December 2025 | 13.28 (1.3%) | 13.37 | 13.05 - 13.46 | 0.1414 times | Mon 29 December 2025 | 13.11 (-1.28%) | 13.37 | 13.01 - 13.55 | 0.1372 times | Fri 26 December 2025 | 13.28 (0.23%) | 12.85 | 12.85 - 13.40 | 0.3178 times | Wed 24 December 2025 | 13.25 (-1.41%) | 13.44 | 13.00 - 13.65 | 0.5138 times | Tue 23 December 2025 | 13.44 (0.45%) | 13.63 | 13.00 - 13.63 | 0.766 times | Mon 22 December 2025 | 13.38 (-1.62%) | 13.46 | 13.00 - 13.70 | 0.3435 times | Fri 19 December 2025 | 13.60 (2.18%) | 13.37 | 13.10 - 13.86 | 0.1417 times | Thu 18 December 2025 | 13.31 (-3.83%) | 13.84 | 13.25 - 13.94 | 0.0412 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 14.83 and 20.52
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 3.133 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 0.7682 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.322 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.6179 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.4752 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.3885 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.15 - 16.75 | 0.2997 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 0.821 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 2.3972 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 0.7773 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.403 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 15.82 and 19.53
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.64 (12.05%) | 15.00 | 14.99 - 18.70 | 0.5191 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7665 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9446 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7601 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2891 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0692 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8628 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.841 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.0997 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8479 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8465 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 15.82 and 19.53
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.64 (12.05%) | 15.00 | 14.99 - 18.70 | 0.0412 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.939 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.9421 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 1.0776 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Forge 531144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.43 |
| 100 day DMA | 17.43 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 14.99 | 13.81 |
| 12 day EMA | 14.67 | 14.31 | 13.76 |
| 20 day EMA | 14.58 | 14.36 | 14.04 |
| 35 day EMA | 14.98 | 14.88 | 14.73 |
| 50 day EMA | 15.61 | 15.57 | 15.5 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.38 | 13.55 |
| 12 day SMA | 14.11 | 13.87 | 13.58 |
| 20 day SMA | 14.11 | 14.02 | 13.92 |
| 35 day SMA | 14.74 | 14.71 | 14.66 |
| 50 day SMA | 15.43 | 15.45 | 15.47 |
| 100 day SMA | 17.43 | 17.49 | 17.55 |
| 150 day SMA | 19.12 | 19.16 | 19.2 |
| 200 day SMA | 19.94 | 19.96 | 19.98 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 0.89 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)
Debt: 0.00 in crores
Market capitalization: 28.46
EPS is 1.10 and PE is: 15.13
Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)
Debt: 0.00 in crores
Market capitalization: 38.17
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
