ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong intraday Stock price targets for ElForge are 15 and 15.4

Intraday Target 114.9
Intraday Target 215.09
Intraday Target 315.296666666667
Intraday Target 415.49
Intraday Target 515.7

Daily price and volume El Forge

Date Closing Open Range Volume
Fri 24 April 2026 15.29 (-1.35%) 15.50 15.10 - 15.50 0.8441 times
Thu 23 April 2026 15.50 (2.51%) 15.30 15.00 - 15.99 1.2177 times
Wed 22 April 2026 15.12 (0.27%) 15.19 15.00 - 15.50 0.2264 times
Tue 21 April 2026 15.08 (0.6%) 14.99 14.71 - 15.25 1.2487 times
Mon 20 April 2026 14.99 (0.94%) 15.00 14.56 - 15.38 1.0649 times
Fri 17 April 2026 14.85 (2.2%) 15.00 14.58 - 15.00 1.1775 times
Thu 16 April 2026 14.53 (-1.02%) 14.68 14.30 - 14.90 2.4832 times
Wed 15 April 2026 14.68 (-0.68%) 15.25 14.22 - 15.25 0.9412 times
Mon 13 April 2026 14.78 (1.65%) 15.00 14.02 - 15.00 0.2419 times
Fri 10 April 2026 14.54 (3.05%) 14.50 14.49 - 14.99 0.5545 times
Thu 09 April 2026 14.11 (-2.82%) 14.81 14.00 - 15.24 0.9257 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 14.93 and 16.36

Weekly Target 113.85
Weekly Target 214.57
Weekly Target 315.28
Weekly Target 416
Weekly Target 516.71

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Fri 24 April 2026 15.29 (2.96%) 15.00 14.56 - 15.99 1.1512 times
Fri 17 April 2026 14.85 (2.13%) 15.00 14.02 - 15.25 1.2118 times
Fri 10 April 2026 14.54 (10.32%) 13.40 13.20 - 16.90 1.149 times
Thu 02 April 2026 13.18 (4.52%) 12.52 12.10 - 13.24 0.3741 times
Fri 27 March 2026 12.61 (-8.95%) 14.25 12.55 - 14.25 2.3347 times
Fri 20 March 2026 13.85 (-3.95%) 14.94 13.72 - 14.94 0.7622 times
Fri 13 March 2026 14.42 (-2.96%) 14.84 14.00 - 14.97 0.803 times
Fri 06 March 2026 14.86 (-0.2%) 15.05 14.16 - 15.25 0.616 times
Fri 27 February 2026 14.89 (-9.54%) 16.73 14.01 - 16.73 1.223 times
Fri 20 February 2026 16.46 (0.18%) 16.90 15.50 - 16.94 0.3751 times
Fri 13 February 2026 16.43 (-2.14%) 16.74 16.21 - 17.30 0.4593 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 13.85 and 18.35

Monthly Target 110.36
Monthly Target 212.83
Monthly Target 314.863333333333
Monthly Target 417.33
Monthly Target 519.36

Monthly price and volumes El Forge

Date Closing Open Range Volume
Fri 24 April 2026 15.29 (23.91%) 12.75 12.40 - 16.90 0.6158 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.7942 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.418 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.2294 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.7951 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.98 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.7885 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.3373 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.1092 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.9324 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.8725 times

 monthly chart ElForge

Yearly price and charts ElForge

Strong yearly Stock price targets for ElForge 531144 are 13.7 and 20.81

Yearly Target 18.42
Yearly Target 211.86
Yearly Target 315.533333333333
Yearly Target 418.97
Yearly Target 522.64

Yearly price and volumes El Forge

Date Closing Open Range Volume
Fri 24 April 2026 15.29 (2.96%) 15.00 12.10 - 19.21 0.2231 times
Wed 31 December 2025 14.85 (-55.1%) 32.51 12.85 - 35.07 0.8959 times
Tue 31 December 2024 33.07 (216.46%) 10.45 9.24 - 44.42 1.8529 times
Fri 29 December 2023 10.45 (0%) 6.45 6.31 - 14.67 1.0281 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElForge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.83
20 day DMA 14.21
35 day DMA 14.26
50 day DMA 14.82
100 day DMA 15.12
150 day DMA 16.07
200 day DMA 17.42

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1314.94
12 day EMA14.8214.7414.6
20 day EMA14.6414.5714.47
35 day EMA14.7714.7414.69
50 day EMA1514.9914.97

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1114.91
12 day SMA14.8314.7614.62
20 day SMA14.2114.0914
35 day SMA14.2614.2514.23
50 day SMA14.8214.8514.88
100 day SMA15.1215.1115.11
150 day SMA16.0716.116.13
200 day SMA17.4217.4417.47

Fundamentals, profit and EPS of El Forge 531144

EPS is 0.86 and PE is: 17.78

Last quarter profit: (December 2025 quarter) 0.51 crores (-8.93%)

Debt: 0.00 in crores

Market capitalization: 25.63

EPS is 0.89 and PE is: 17.18

Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)

Debt: 0.00 in crores

Market capitalization: 28.46

Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top