ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531144
- 531144 Experts view
- Tomorrow's Movement 531144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElForge
Strong intraday Stock price targets for ElForge are 15.08 and 16.47
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 16.143333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.53 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.04 (-4.3%) | 16.89 | 15.50 - 16.89 | 2.0823 times | Wed 18 February 2026 | 16.76 (-0.24%) | 16.20 | 16.12 - 16.94 | 0.5959 times | Tue 17 February 2026 | 16.80 (1.76%) | 16.90 | 16.29 - 16.90 | 0.4932 times | Mon 16 February 2026 | 16.51 (0.49%) | 16.90 | 16.20 - 16.90 | 0.1848 times | Fri 13 February 2026 | 16.43 (-2.72%) | 16.94 | 16.31 - 16.94 | 0.8752 times | Thu 12 February 2026 | 16.89 (1.56%) | 16.97 | 16.21 - 16.97 | 0.818 times | Wed 11 February 2026 | 16.63 (-2.75%) | 17.10 | 16.32 - 17.10 | 1.519 times | Tue 10 February 2026 | 17.10 (0.29%) | 17.25 | 16.52 - 17.30 | 1.338 times | Mon 09 February 2026 | 17.05 (1.55%) | 16.74 | 16.26 - 17.24 | 1.2716 times | Fri 06 February 2026 | 16.79 (-0.65%) | 16.95 | 16.22 - 16.95 | 0.8218 times | Thu 05 February 2026 | 16.90 (0.96%) | 16.75 | 16.06 - 17.10 | 0.549 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 15.05 and 16.49
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.04 (-2.37%) | 16.90 | 15.50 - 16.94 | 0.2285 times | Fri 13 February 2026 | 16.43 (-2.14%) | 16.74 | 16.21 - 17.30 | 0.3964 times | Fri 06 February 2026 | 16.79 (1.21%) | 16.94 | 16.00 - 17.33 | 0.374 times | Fri 30 January 2026 | 16.59 (4.27%) | 15.49 | 15.49 - 17.20 | 0.6318 times | Fri 23 January 2026 | 15.91 (-3.16%) | 16.40 | 14.86 - 16.95 | 0.5401 times | Fri 16 January 2026 | 16.43 (1.17%) | 16.75 | 15.77 - 17.99 | 0.5305 times | Fri 09 January 2026 | 16.24 (-2.4%) | 17.25 | 16.15 - 19.21 | 1.8506 times | Fri 02 January 2026 | 16.64 (25.3%) | 13.37 | 13.01 - 18.70 | 4.0417 times | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 0.991 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.4154 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.7972 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 14.86 and 16.69
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.04 (-3.32%) | 16.94 | 15.50 - 17.33 | 0.1871 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.1844 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7661 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9441 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7596 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2884 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0687 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8618 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8406 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.0992 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8475 times |
Yearly price and charts ElForge
Strong yearly Stock price targets for ElForge 531144 are 15.45 and 19.8
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 16.703333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.04 (8.01%) | 15.00 | 14.86 - 19.21 | 0.1071 times | Wed 31 December 2025 | 14.85 (-55.1%) | 32.51 | 12.85 - 35.07 | 0.9234 times | Tue 31 December 2024 | 33.07 (216.46%) | 10.45 | 9.24 - 44.42 | 1.9098 times | Fri 29 December 2023 | 10.45 (0%) | 6.45 | 6.31 - 14.67 | 1.0597 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Forge 531144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of El Forge 531144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of El Forge 531144 looks bearish. It has broken an important moving average level of 16.5 with high volumes
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElForge (531144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElForge in short term but the sell signal is initial and weak.
ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and ElForge 531144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.62 |
| 50 day DMA | 15.74 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.71 | 16.69 |
| 12 day EMA | 16.58 | 16.68 | 16.66 |
| 20 day EMA | 16.5 | 16.55 | 16.53 |
| 35 day EMA | 16.12 | 16.12 | 16.08 |
| 50 day EMA | 15.72 | 15.71 | 15.67 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.68 | 16.65 |
| 12 day SMA | 16.72 | 16.73 | 16.7 |
| 20 day SMA | 16.57 | 16.54 | 16.48 |
| 35 day SMA | 16.62 | 16.58 | 16.48 |
| 50 day SMA | 15.74 | 15.7 | 15.66 |
| 100 day SMA | 16.35 | 16.4 | 16.44 |
| 150 day SMA | 17.91 | 17.95 | 17.99 |
| 200 day SMA | 18.99 | 19.02 | 19.05 |
Fundamentals, profit and EPS of El Forge 531144
EPS is 0.89 and PE is: 18.02
Last quarter profit: (September 2025 quarter) 0.30 crores (-58.90%)
Debt: 0.00 in crores
Market capitalization: 28.46
EPS is 1.10 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 0.39 crores (-15.22%)
Debt: 0.00 in crores
Market capitalization: 38.17
Videos related to: ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


