ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 33.03 and 36.33

Intraday Target 130.28
Intraday Target 232.47
Intraday Target 333.583333333333
Intraday Target 435.77
Intraday Target 536.88

Daily price and volume Manraj Hsg

Date Closing Open Range Volume
Mon 27 April 2026 34.65 (4.84%) 33.05 31.40 - 34.70 2.6983 times
Fri 24 April 2026 33.05 (-4.73%) 34.69 33.05 - 36.40 1.023 times
Thu 23 April 2026 34.69 (4.99%) 33.05 31.39 - 34.69 2.8625 times
Wed 22 April 2026 33.04 (-3.05%) 32.40 32.40 - 33.05 0.488 times
Tue 21 April 2026 34.08 (0%) 34.08 34.08 - 34.08 0.2346 times
Mon 20 April 2026 34.08 (-4.99%) 35.87 34.08 - 35.90 0.4411 times
Fri 17 April 2026 35.87 (-4.98%) 35.90 35.87 - 35.90 0.413 times
Thu 16 April 2026 37.75 (-4.96%) 37.80 37.75 - 38.00 0.0985 times
Wed 15 April 2026 39.72 (-5%) 41.81 39.72 - 41.81 1.619 times
Mon 13 April 2026 41.81 (-5%) 42.00 41.81 - 42.00 0.122 times
Tue 17 March 2026 44.01 (0%) 44.01 44.01 - 44.01 0.0047 times

 Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 33.03 and 36.33

Weekly Target 130.28
Weekly Target 232.47
Weekly Target 333.583333333333
Weekly Target 435.77
Weekly Target 536.88

Weekly price and volumes for Manraj Hsg

Date Closing Open Range Volume
Mon 27 April 2026 34.65 (4.84%) 33.05 31.40 - 34.70 2.0978 times
Fri 24 April 2026 33.05 (-7.86%) 35.87 31.39 - 36.40 3.9256 times
Fri 17 April 2026 35.87 (-18.5%) 42.00 35.87 - 42.00 1.7512 times
Tue 17 March 2026 44.01 (0%) 44.01 44.01 - 44.01 0.0438 times
Fri 13 March 2026 44.01 (-3.08%) 46.32 44.01 - 48.63 1.1492 times
Thu 05 March 2026 45.41 (-5.2%) 47.80 45.41 - 47.80 0.0438 times
Fri 16 January 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0146 times
Fri 09 January 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0474 times
Mon 15 December 2025 47.90 (0%) 47.90 47.90 - 47.90 0.2298 times
Fri 12 December 2025 47.90 (-14.25%) 55.86 47.90 - 55.86 0.6968 times
Thu 27 November 2025 55.86 (-0.25%) 56.00 55.86 - 59.38 1.5031 times

 weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 27.72 and 38.33

Monthly Target 125.4
Monthly Target 230.03
Monthly Target 336.013333333333
Monthly Target 440.64
Monthly Target 546.62

Monthly price and volumes Manraj Hsg

Date Closing Open Range Volume
Mon 27 April 2026 34.65 (-21.27%) 42.00 31.39 - 42.00 2.8391 times
Tue 17 March 2026 44.01 (-7.93%) 45.41 44.01 - 48.63 0.4503 times
Wed 04 February 2026 47.80 (-0.21%) 47.80 47.80 - 47.80 0.0013 times
Fri 16 January 2026 47.90 (0%) 47.90 47.90 - 47.90 0.0067 times
Wed 31 December 2025 47.90 (-14.25%) 55.86 47.90 - 55.86 0.3544 times
Thu 27 November 2025 55.86 (-5%) 59.38 55.86 - 59.38 0.016 times
Mon 29 September 2025 58.80 (3.16%) 57.57 51.45 - 61.84 5.008 times
Thu 12 June 2025 57.00 (3.66%) 53.00 52.87 - 58.00 1.1271 times
Mon 19 May 2025 54.99 (0%) 54.99 54.99 - 54.99 0.0666 times
Wed 16 April 2025 54.99 (2.17%) 56.51 53.70 - 56.51 0.1306 times
Thu 16 January 2025 53.82 (0.99%) 53.82 53.82 - 53.82 0.0013 times

 monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 24.4 and 41.64

Yearly Target 120.98
Yearly Target 227.82
Yearly Target 338.223333333333
Yearly Target 445.06
Yearly Target 555.46

Yearly price and volumes Manraj Hsg

Date Closing Open Range Volume
Mon 27 April 2026 34.65 (-27.66%) 47.90 31.39 - 48.63 0.4392 times
Wed 31 December 2025 47.90 (-10.11%) 53.82 47.90 - 61.84 0.8929 times
Mon 14 October 2024 53.29 (40.76%) 37.85 24.50 - 53.29 3.2892 times
Thu 28 December 2023 37.86 (28.34%) 29.50 17.75 - 39.37 1.8461 times
Mon 12 December 2022 29.50 (86.12%) 16.60 8.18 - 31.25 1.4179 times
Mon 15 November 2021 15.85 (0%) 15.85 15.85 - 15.85 0.0451 times
Mon 28 December 2020 15.85 (-4.8%) 16.15 15.10 - 16.65 0.0672 times
Wed 04 December 2019 16.65 (0%) 16.65 16.65 - 16.65 0.0025 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manraj Hsg 530537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manraj Hsg 530537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 30, while middle bands are at 36 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManrajHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManrajHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManrajHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManrajHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period DMA value
5 day DMA 33.9
12 day DMA 37.23
20 day DMA 41.02
35 day DMA 46.35
50 day DMA 47.83
100 day DMA 41.48
150 day DMA 40.06
200 day DMA 36.39

EMA (exponential moving average) of Manraj Hsg 530537

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.3935.06
12 day EMA37.1237.5738.39
20 day EMA39.8740.4241.2
35 day EMA42.9243.4144.02
50 day EMA45.9146.3746.91

SMA (simple moving average) of Manraj Hsg 530537

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.7934.35
12 day SMA37.2338.0139.12
20 day SMA41.0241.6842.42
35 day SMA46.3546.9947.63
50 day SMA47.834848.19
100 day SMA41.4841.5241.58
150 day SMA40.0640.0340
200 day SMA36.3936.3636.35

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -133.27

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -133.27

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores

Market capitalization: 14.05

Videos related to: ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top