ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 46.32 and 46.32

Intraday Target 1	46.32
Intraday Target 2	46.32
Intraday Target 3	46.32
Intraday Target 4	46.32
Intraday Target 5	46.32

Daily price and volume Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 11 March 2026	46.32 (0%)	46.32	46.32 - 46.32	0.0952 times
Tue 10 March 2026	46.32 (2%)	46.32	46.32 - 46.32	1.1429 times
Thu 05 March 2026	45.41 (-5%)	45.41	45.41 - 45.41	1.0476 times
Wed 04 February 2026	47.80 (-0.21%)	47.80	47.80 - 47.80	0.0952 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.2857 times
Wed 14 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0952 times
Fri 09 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0952 times
Wed 31 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.9524 times
Mon 29 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.1905 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	6 times
Fri 12 December 2025	47.90 (-5%)	47.90	47.90 - 47.90	2.5714 times

Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 46.32 and 46.32

Weekly Target 1	46.32
Weekly Target 2	46.32
Weekly Target 3	46.32
Weekly Target 4	46.32
Weekly Target 5	46.32

Weekly price and volumes for Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 11 March 2026	46.32 (2%)	46.32	46.32 - 46.32	0.0265 times
Thu 05 March 2026	45.41 (-5.2%)	47.80	45.41 - 47.80	0.0244 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0081 times
Fri 09 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0265 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.1282 times
Fri 12 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.3888 times
Thu 27 November 2025	55.86 (-0.25%)	56.00	55.86 - 59.38	0.8386 times
Thu 25 September 2025	56.00 (3.42%)	54.15	51.45 - 61.84	6.7026 times
Thu 18 September 2025	54.15 (-5%)	57.57	54.15 - 58.14	0.1343 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	1.722 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.1018 times

weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 45.87 and 46.78

Monthly Target 1	45.11
Monthly Target 2	45.71
Monthly Target 3	46.016666666667
Monthly Target 4	46.62
Monthly Target 5	46.93

Monthly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 11 March 2026	46.32 (-3.1%)	45.41	45.41 - 46.32	0.0474 times
Wed 04 February 2026	47.80 (-0.21%)	47.80	47.80 - 47.80	0.002 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0099 times
Wed 31 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.5255 times
Thu 27 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0237 times
Mon 29 September 2025	58.80 (3.16%)	57.57	51.45 - 61.84	7.4259 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	1.6713 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.0988 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.1936 times
Thu 16 January 2025	53.82 (0.99%)	53.82	53.82 - 53.82	0.002 times
Mon 14 October 2024	53.29 (4.98%)	50.76	49.74 - 53.29	1.0154 times

monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 44.62 and 47.11

Yearly Target 1	44.05
Yearly Target 2	45.19
Yearly Target 3	46.543333333333
Yearly Target 4	47.68
Yearly Target 5	49.03

Yearly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 11 March 2026	46.32 (-3.3%)	47.90	45.41 - 47.90	0.0056 times
Wed 31 December 2025	47.90 (-10.11%)	53.82	47.90 - 61.84	0.9441 times
Mon 14 October 2024	53.29 (40.76%)	37.85	24.50 - 53.29	3.4778 times
Thu 28 December 2023	37.86 (28.34%)	29.50	17.75 - 39.37	1.9519 times
Mon 12 December 2022	29.50 (86.12%)	16.60	8.18 - 31.25	1.4992 times
Mon 15 November 2021	15.85 (0%)	15.85	15.85 - 15.85	0.0477 times
Mon 28 December 2020	15.85 (-4.8%)	16.15	15.10 - 16.65	0.0711 times
Wed 04 December 2019	16.65 (0%)	16.65	16.65 - 16.65	0.0026 times
Thu 12 March 2026	(0%)		-	0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManrajHsg in short term and the sell signal is strong.

ManrajHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManrajHsg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManrajHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.44 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period	DMA value
5 day DMA	46.75
12 day DMA	47.63
20 day DMA	51.02
35 day DMA	51.8
50 day DMA	47.76
100 day DMA	41.61
150 day DMA	38.84
200 day DMA	35.7

EMA (exponential moving average) of Manraj Hsg 530537

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.71	46.91	47.2
12 day EMA	48.21	48.55	48.96
20 day EMA	49.1	49.39	49.71
35 day EMA	47.54	47.61	47.69
50 day EMA	45.91	45.89	45.87

SMA (simple moving average) of Manraj Hsg 530537

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.75	47.07	47.38
12 day SMA	47.63	48.19	48.99
20 day SMA	51.02	51.41	51.94
35 day SMA	51.8	51.76	51.66
50 day SMA	47.76	47.41	47.02
100 day SMA	41.61	41.55	41.46
150 day SMA	38.84	38.66	38.49
200 day SMA	35.7	35.58	35.45

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -178.15

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -178.15

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores