Munafa Stock Market Course + Intraday & FNO calls 
ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530537
- 530537 Experts view
- Tomorrow's Movement 530537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManrajHsg
Strong intraday Stock price targets for ManrajHsg are 51.68 and 54.47
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 56.79 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.0238 times | Thu 27 November 2025 | 55.86 (0%) | 55.86 | 55.86 - 55.86 | 0.0265 times | Wed 19 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.0053 times | Mon 29 September 2025 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 1.0582 times | Thu 25 September 2025 | 56.00 (-4.92%) | 61.84 | 56.00 - 61.84 | 8.2354 times | Wed 24 September 2025 | 58.90 (4.99%) | 54.15 | 54.15 - 58.90 | 0.3995 times | Tue 23 September 2025 | 56.10 (3.6%) | 51.45 | 51.45 - 56.10 | 0.0741 times | Mon 22 September 2025 | 54.15 (0%) | 54.15 | 54.15 - 54.15 | 0.0026 times | Thu 18 September 2025 | 54.15 (-5%) | 58.14 | 54.15 - 58.14 | 0.0185 times | Mon 08 September 2025 | 57.00 (0%) | 57.57 | 57.00 - 57.57 | 0.1561 times | Thu 12 June 2025 | 57.00 (2.43%) | 58.00 | 52.87 - 58.00 | 2.1005 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 51.68 and 54.47
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.0082 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 59.38 | 0.3737 times | Thu 25 September 2025 | 56.00 (3.42%) | 54.15 | 51.45 - 61.84 | 2.9868 times | Thu 18 September 2025 | 54.15 (-5%) | 57.57 | 54.15 - 58.14 | 0.0599 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.7673 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0454 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0889 times | Thu 16 January 2025 | 53.82 (6.03%) | 49.74 | 49.74 - 53.82 | 0.4653 times | Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.0018 times | Thu 19 September 2024 | 50.76 (12.85%) | 45.88 | 45.42 - 50.76 | 5.2027 times | Fri 13 September 2024 | 44.98 (10.62%) | 40.66 | 40.66 - 45.06 | 0.3365 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 51.68 and 54.47
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.0044 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.0058 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 1.8285 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.4115 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0243 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0477 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0005 times | Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.25 times | Thu 19 September 2024 | 50.76 (33.72%) | 37.20 | 37.20 - 50.76 | 3.6633 times | Thu 29 August 2024 | 37.96 (17.89%) | 31.56 | 24.50 - 37.96 | 3.764 times | Wed 31 July 2024 | 32.20 (-12.36%) | 37.47 | 32.20 - 38.86 | 0.2909 times |
Yearly price and charts ManrajHsg
Strong yearly Stock price targets for ManrajHsg 530537 are 47.07 and 57.46
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 55.453333333333 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 65.84 |
Yearly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.07 (-0.41%) | 53.82 | 51.45 - 61.84 | 0.7892 times | Mon 14 October 2024 | 53.29 (40.76%) | 37.85 | 24.50 - 53.29 | 3.0637 times | Thu 28 December 2023 | 37.86 (28.34%) | 29.50 | 17.75 - 39.37 | 1.7195 times | Mon 12 December 2022 | 29.50 (86.12%) | 16.60 | 8.18 - 31.25 | 1.3207 times | Mon 15 November 2021 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.042 times | Mon 28 December 2020 | 15.85 (-4.8%) | 16.15 | 15.10 - 16.65 | 0.0626 times | Wed 04 December 2019 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.0023 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManrajHsg
Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manraj Hsg 530537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manraj Hsg 530537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManrajHsg (530537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManrajHsg in short term but the sell signal is initial and weak.
ManrajHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManrajHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManrajHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.
ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.03 |
| 35 day DMA | 49.22 |
| 50 day DMA | 43.16 |
| 100 day DMA | 40.63 |
| 150 day DMA | 36.84 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 56.43 | 56.72 |
| 12 day EMA | 55.19 | 55.57 | 55.52 |
| 20 day EMA | 53.47 | 53.51 | 53.26 |
| 35 day EMA | 48.98 | 48.74 | 48.32 |
| 50 day EMA | 43.83 | 43.45 | 42.94 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 57.08 | 57.13 |
| 12 day SMA | 56.05 | 56.04 | 55.97 |
| 20 day SMA | 55.03 | 54.8 | 54.33 |
| 35 day SMA | 49.22 | 48.65 | 47.94 |
| 50 day SMA | 43.16 | 42.77 | 42.36 |
| 100 day SMA | 40.63 | 40.48 | 40.3 |
| 150 day SMA | 36.84 | 36.65 | 36.44 |
| 200 day SMA | 34.01 | 33.82 | 33.61 |
Fundamentals, profit and EPS of Manraj Hsg 530537
EPS is -0.26 and PE is: -204.12
Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)
Debt: 19.76 in crores
Market capitalization: 14.05
EPS is -0.26 and PE is: -204.12
Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)
Debt: 19.75 in crores
Market capitalization: 14.05
Videos related to: ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
