ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 31.38 and 34.73

Intraday Target 1	30.82
Intraday Target 2	31.93
Intraday Target 3	34.166666666667
Intraday Target 4	35.28
Intraday Target 5	37.52

Daily price and volume Manraj Hsg

Date	Closing	Open	Range	Volume
Fri 24 April 2026	33.05 (-4.73%)	34.69	33.05 - 36.40	1.4001 times
Thu 23 April 2026	34.69 (4.99%)	33.05	31.39 - 34.69	3.9178 times
Wed 22 April 2026	33.04 (-3.05%)	32.40	32.40 - 33.05	0.668 times
Tue 21 April 2026	34.08 (0%)	34.08	34.08 - 34.08	0.3211 times
Mon 20 April 2026	34.08 (-4.99%)	35.87	34.08 - 35.90	0.6037 times
Fri 17 April 2026	35.87 (-4.98%)	35.90	35.87 - 35.90	0.5652 times
Thu 16 April 2026	37.75 (-4.96%)	37.80	37.75 - 38.00	0.1349 times
Wed 15 April 2026	39.72 (-5%)	41.81	39.72 - 41.81	2.2158 times
Mon 13 April 2026	41.81 (-5%)	42.00	41.81 - 42.00	0.167 times
Tue 17 March 2026	44.01 (0%)	44.01	44.01 - 44.01	0.0064 times
Mon 16 March 2026	44.01 (0%)	44.01	44.01 - 44.01	0.0706 times

Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 29.72 and 34.73

Weekly Target 1	28.6
Weekly Target 2	30.83
Weekly Target 3	33.613333333333
Weekly Target 4	35.84
Weekly Target 5	38.62

Weekly price and volumes for Manraj Hsg

Date	Closing	Open	Range	Volume
Fri 24 April 2026	33.05 (-7.86%)	35.87	31.39 - 36.40	4.1738 times
Fri 17 April 2026	35.87 (-18.5%)	42.00	35.87 - 42.00	1.8619 times
Tue 17 March 2026	44.01 (0%)	44.01	44.01 - 44.01	0.0465 times
Fri 13 March 2026	44.01 (-3.08%)	46.32	44.01 - 48.63	1.2219 times
Thu 05 March 2026	45.41 (-5.2%)	47.80	45.41 - 47.80	0.0465 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0155 times
Fri 09 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0504 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.2444 times
Fri 12 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.7409 times
Thu 27 November 2025	55.86 (-0.25%)	56.00	55.86 - 59.38	1.5981 times
Thu 25 September 2025	56.00 (3.42%)	54.15	51.45 - 61.84	12.7735 times

weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 26.92 and 37.53

Monthly Target 1	24.87
Monthly Target 2	28.96
Monthly Target 3	35.48
Monthly Target 4	39.57
Monthly Target 5	46.09

Monthly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Fri 24 April 2026	33.05 (-24.9%)	42.00	31.39 - 42.00	2.245 times
Tue 17 March 2026	44.01 (-7.93%)	45.41	44.01 - 48.63	0.4877 times
Wed 04 February 2026	47.80 (-0.21%)	47.80	47.80 - 47.80	0.0014 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0072 times
Wed 31 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.3838 times
Thu 27 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0173 times
Mon 29 September 2025	58.80 (3.16%)	57.57	51.45 - 61.84	5.4235 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	1.2206 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.0721 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.1414 times
Thu 16 January 2025	53.82 (0.99%)	53.82	53.82 - 53.82	0.0014 times

monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 23.6 and 40.84

Yearly Target 1	20.45
Yearly Target 2	26.75
Yearly Target 3	37.69
Yearly Target 4	43.99
Yearly Target 5	54.93

Yearly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Fri 24 April 2026	33.05 (-31%)	47.90	31.39 - 48.63	0.3415 times
Wed 31 December 2025	47.90 (-10.11%)	53.82	47.90 - 61.84	0.9044 times
Mon 14 October 2024	53.29 (40.76%)	37.85	24.50 - 53.29	3.3317 times
Thu 28 December 2023	37.86 (28.34%)	29.50	17.75 - 39.37	1.8699 times
Mon 12 December 2022	29.50 (86.12%)	16.60	8.18 - 31.25	1.4362 times
Mon 15 November 2021	15.85 (0%)	15.85	15.85 - 15.85	0.0457 times
Mon 28 December 2020	15.85 (-4.8%)	16.15	15.10 - 16.65	0.0681 times
Wed 04 December 2019	16.65 (0%)	16.65	16.65 - 16.65	0.0025 times
Sat 25 April 2026	(0%)		-	0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 37 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManrajHsg in short term and the sell signal is strong.

ManrajHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManrajHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManrajHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.64 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period	DMA value
5 day DMA	33.79
12 day DMA	38.01
20 day DMA	41.68
35 day DMA	46.99
50 day DMA	48
100 day DMA	41.52
150 day DMA	40.03
200 day DMA	36.36

EMA (exponential moving average) of Manraj Hsg 530537

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.39	35.06	35.25
12 day EMA	37.57	38.39	39.06
20 day EMA	40.42	41.2	41.88
35 day EMA	43.29	43.89	44.43
50 day EMA	45.96	46.49	46.97

SMA (simple moving average) of Manraj Hsg 530537

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.79	34.35	34.96
12 day SMA	38.01	39.12	40.09
20 day SMA	41.68	42.42	43.08
35 day SMA	46.99	47.63	48.16
50 day SMA	48	48.19	48.31
100 day SMA	41.52	41.58	41.63
150 day SMA	40.03	40	39.95
200 day SMA	36.36	36.35	36.32

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -127.12

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -127.12

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores