ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 47.8 and 47.8

Intraday Target 1	47.8
Intraday Target 2	47.8
Intraday Target 3	47.8
Intraday Target 4	47.8
Intraday Target 5	47.8

Daily price and volume Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 04 February 2026	47.80 (-0.21%)	47.80	47.80 - 47.80	0.0368 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.1103 times
Wed 14 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0368 times
Fri 09 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0368 times
Wed 31 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.3676 times
Mon 29 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.0735 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	2.3162 times
Fri 12 December 2025	47.90 (-5%)	47.90	47.90 - 47.90	0.9926 times
Thu 11 December 2025	50.42 (-4.99%)	50.50	50.42 - 50.50	5.6985 times
Wed 10 December 2025	53.07 (-4.99%)	55.86	53.07 - 55.86	0.3309 times
Thu 27 November 2025	55.86 (0%)	55.86	55.86 - 55.86	0.3676 times

Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 47.8 and 47.8

Weekly Target 1	47.8
Weekly Target 2	47.8
Weekly Target 3	47.8
Weekly Target 4	47.8
Weekly Target 5	47.8

Weekly price and volumes for Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 04 February 2026	47.80 (-0.21%)	47.80	47.80 - 47.80	0.002 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0081 times
Fri 09 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0263 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.1276 times
Fri 12 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.3867 times
Thu 27 November 2025	55.86 (-0.25%)	56.00	55.86 - 59.38	0.8342 times
Thu 25 September 2025	56.00 (3.42%)	54.15	51.45 - 61.84	6.6673 times
Thu 18 September 2025	54.15 (-5%)	57.57	54.15 - 58.14	0.1336 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	1.7129 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.1012 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.1984 times

weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 47.8 and 47.8

Monthly Target 1	47.8
Monthly Target 2	47.8
Monthly Target 3	47.8
Monthly Target 4	47.8
Monthly Target 5	47.8

Monthly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 04 February 2026	47.80 (-0.21%)	47.80	47.80 - 47.80	0.0018 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.009 times
Wed 31 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.4791 times
Thu 27 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0216 times
Mon 29 September 2025	58.80 (3.16%)	57.57	51.45 - 61.84	6.7705 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	1.5238 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.0901 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.1765 times
Thu 16 January 2025	53.82 (0.99%)	53.82	53.82 - 53.82	0.0018 times
Mon 14 October 2024	53.29 (4.98%)	50.76	49.74 - 53.29	0.9258 times
Thu 19 September 2024	50.76 (33.72%)	37.20	37.20 - 50.76	13.5645 times

monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 47.75 and 47.85

Yearly Target 1	47.73
Yearly Target 2	47.77
Yearly Target 3	47.833333333333
Yearly Target 4	47.87
Yearly Target 5	47.93

Yearly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 04 February 2026	47.80 (-0.21%)	47.90	47.80 - 47.90	0.0011 times
Wed 31 December 2025	47.90 (-10.11%)	53.82	47.90 - 61.84	0.9446 times
Mon 14 October 2024	53.29 (40.76%)	37.85	24.50 - 53.29	3.4797 times
Thu 28 December 2023	37.86 (28.34%)	29.50	17.75 - 39.37	1.953 times
Mon 12 December 2022	29.50 (86.12%)	16.60	8.18 - 31.25	1.5001 times
Mon 15 November 2021	15.85 (0%)	15.85	15.85 - 15.85	0.0477 times
Mon 28 December 2020	15.85 (-4.8%)	16.15	15.10 - 16.65	0.0711 times
Wed 04 December 2019	16.65 (0%)	16.65	16.65 - 16.65	0.0026 times
Fri 20 February 2026	(0%)		-	0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manraj Hsg 530537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9

Munafa value: 15 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManrajHsg in short term but the sell signal is initial and weak.

ManrajHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManrajHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManrajHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period	DMA value
5 day DMA	47.88
12 day DMA	49.86
20 day DMA	52.52
35 day DMA	51.59
50 day DMA	46.63
100 day DMA	41.41
150 day DMA	38.33
200 day DMA	35.34

EMA (exponential moving average) of Manraj Hsg 530537

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.09	48.24	48.41
12 day EMA	49.61	49.94	50.31
20 day EMA	50.17	50.42	50.68
35 day EMA	47.86	47.86	47.86
50 day EMA	45.12	45.01	44.89

SMA (simple moving average) of Manraj Hsg 530537

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.88	47.9	47.9
12 day SMA	49.86	50.78	51.45
20 day SMA	52.52	52.91	53.17
35 day SMA	51.59	51.44	51.24
50 day SMA	46.63	46.16	45.72
100 day SMA	41.41	41.35	41.31
150 day SMA	38.33	38.16	37.99
200 day SMA	35.34	35.2	35.06

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -183.85

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -183.85

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores