ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 55.86 and 55.86

Intraday Target 1	55.86
Intraday Target 2	55.86
Intraday Target 3	55.86
Intraday Target 4	55.86
Intraday Target 5	55.86

Daily price and volume Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 27 November 2025	55.86 (0%)	55.86	55.86 - 55.86	0.0219 times
Wed 19 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0044 times
Mon 29 September 2025	58.80 (5%)	56.00	56.00 - 58.80	0.8762 times
Thu 25 September 2025	56.00 (-4.92%)	61.84	56.00 - 61.84	6.8193 times
Wed 24 September 2025	58.90 (4.99%)	54.15	54.15 - 58.90	0.3308 times
Tue 23 September 2025	56.10 (3.6%)	51.45	51.45 - 56.10	0.0613 times
Mon 22 September 2025	54.15 (0%)	54.15	54.15 - 54.15	0.0022 times
Thu 18 September 2025	54.15 (-5%)	58.14	54.15 - 58.14	0.0153 times
Mon 08 September 2025	57.00 (0%)	57.57	57.00 - 57.57	0.1292 times
Thu 12 June 2025	57.00 (2.43%)	58.00	52.87 - 58.00	1.7393 times
Wed 11 June 2025	55.65 (5%)	55.65	55.65 - 55.65	0.1117 times

Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 54.1 and 57.62

Weekly Target 1	53.51
Weekly Target 2	54.69
Weekly Target 3	57.033333333333
Weekly Target 4	58.21
Weekly Target 5	60.55

Weekly price and volumes for Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 27 November 2025	55.86 (-0.25%)	56.00	55.86 - 59.38	0.3618 times
Thu 25 September 2025	56.00 (3.42%)	54.15	51.45 - 61.84	2.8919 times
Thu 18 September 2025	54.15 (-5%)	57.57	54.15 - 58.14	0.058 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	0.743 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.0439 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.0861 times
Thu 16 January 2025	53.82 (6.03%)	49.74	49.74 - 53.82	0.4505 times
Mon 07 October 2024	50.76 (0%)	50.76	50.76 - 50.76	0.0018 times
Thu 19 September 2024	50.76 (12.85%)	45.88	45.42 - 50.76	5.0373 times
Fri 13 September 2024	44.98 (10.62%)	40.66	40.66 - 45.06	0.3258 times
Fri 06 September 2024	40.66 (7.11%)	37.20	37.20 - 42.79	1.2505 times

weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 54.1 and 57.62

Monthly Target 1	53.51
Monthly Target 2	54.69
Monthly Target 3	57.033333333333
Monthly Target 4	58.21
Monthly Target 5	60.55

Monthly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 27 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0057 times
Mon 29 September 2025	58.80 (3.16%)	57.57	51.45 - 61.84	1.7776 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	0.4001 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.0236 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.0463 times
Thu 16 January 2025	53.82 (0.99%)	53.82	53.82 - 53.82	0.0005 times
Mon 14 October 2024	53.29 (4.98%)	50.76	49.74 - 53.29	0.2431 times
Thu 19 September 2024	50.76 (33.72%)	37.20	37.20 - 50.76	3.5613 times
Thu 29 August 2024	37.96 (17.89%)	31.56	24.50 - 37.96	3.6591 times
Wed 31 July 2024	32.20 (-12.36%)	37.47	32.20 - 38.86	0.2828 times
Fri 28 June 2024	36.74 (-3.09%)	36.02	34.22 - 36.74	0.0638 times

monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 53.66 and 64.05

Yearly Target 1	45.99
Yearly Target 2	50.93
Yearly Target 3	56.383333333333
Yearly Target 4	61.32
Yearly Target 5	66.77

Yearly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 27 November 2025	55.86 (4.82%)	53.82	51.45 - 61.84	0.7879 times
Mon 14 October 2024	53.29 (40.76%)	37.85	24.50 - 53.29	3.0643 times
Thu 28 December 2023	37.86 (28.34%)	29.50	17.75 - 39.37	1.7199 times
Mon 12 December 2022	29.50 (86.12%)	16.60	8.18 - 31.25	1.321 times
Mon 15 November 2021	15.85 (0%)	15.85	15.85 - 15.85	0.042 times
Mon 28 December 2020	15.85 (-4.8%)	16.15	15.10 - 16.65	0.0627 times
Wed 04 December 2019	16.65 (0%)	16.65	16.65 - 16.65	0.0023 times
Mon 08 December 2025	(0%)		-	0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 27 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManrajHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManrajHsg in short term but the sell signal is initial and weak.

ManrajHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManrajHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManrajHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.53 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period	DMA value
5 day DMA	57.08
12 day DMA	56.04
20 day DMA	54.8
35 day DMA	48.65
50 day DMA	42.77
100 day DMA	40.48
150 day DMA	36.65
200 day DMA	33.82

EMA (exponential moving average) of Manraj Hsg 530537

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.43	56.72	57.15
12 day EMA	55.57	55.52	55.46
20 day EMA	53.53	53.28	53.01
35 day EMA	48.88	48.47	48.04
50 day EMA	43.69	43.19	42.67

SMA (simple moving average) of Manraj Hsg 530537

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.08	57.13	56.79
12 day SMA	56.04	55.97	55.89
20 day SMA	54.8	54.33	53.83
35 day SMA	48.65	47.94	47.2
50 day SMA	42.77	42.36	41.99
100 day SMA	40.48	40.3	40.12
150 day SMA	36.65	36.44	36.24
200 day SMA	33.82	33.61	33.4

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -214.85

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -214.85

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores