Munafa Stock Market Course + Intraday & FNO calls 
ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530537
- 530537 Experts view
- Tomorrow's Movement 530537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManrajHsg
Strong intraday Stock price targets for ManrajHsg are 44.01 and 44.01
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.01 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.01 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.0291 times | Mon 16 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.3198 times | Fri 13 March 2026 | 44.01 (-4.99%) | 47.25 | 44.01 - 48.63 | 8.7791 times | Wed 11 March 2026 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.0291 times | Tue 10 March 2026 | 46.32 (2%) | 46.32 | 46.32 - 46.32 | 0.3488 times | Thu 05 March 2026 | 45.41 (-5%) | 45.41 | 45.41 - 45.41 | 0.3198 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0291 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0872 times | Wed 14 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0291 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0291 times | Wed 31 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.2907 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 44.01 and 44.01
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.0274 times | Fri 13 March 2026 | 44.01 (-3.08%) | 46.32 | 44.01 - 48.63 | 0.719 times | Thu 05 March 2026 | 45.41 (-5.2%) | 47.80 | 45.41 - 47.80 | 0.0274 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0091 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0297 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1438 times | Fri 12 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.436 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 59.38 | 0.9404 times | Thu 25 September 2025 | 56.00 (3.42%) | 54.15 | 51.45 - 61.84 | 7.5165 times | Thu 18 September 2025 | 54.15 (-5%) | 57.57 | 54.15 - 58.14 | 0.1507 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.9311 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 41.7 and 46.32
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.01 (-7.93%) | 45.41 | 44.01 - 48.63 | 0.6287 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0019 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0093 times | Wed 31 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.4948 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.0223 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 6.9922 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.5737 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.093 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1823 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0019 times | Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.9561 times |
Yearly price and charts ManrajHsg
Strong yearly Stock price targets for ManrajHsg 530537 are 41.7 and 46.32
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 45.55 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.01 (-8.12%) | 47.90 | 44.01 - 48.63 | 0.0641 times | Wed 31 December 2025 | 47.90 (-10.11%) | 53.82 | 47.90 - 61.84 | 0.9372 times | Mon 14 October 2024 | 53.29 (40.76%) | 37.85 | 24.50 - 53.29 | 3.4524 times | Thu 28 December 2023 | 37.86 (28.34%) | 29.50 | 17.75 - 39.37 | 1.9377 times | Mon 12 December 2022 | 29.50 (86.12%) | 16.60 | 8.18 - 31.25 | 1.4883 times | Mon 15 November 2021 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0473 times | Mon 28 December 2020 | 15.85 (-4.8%) | 16.15 | 15.10 - 16.65 | 0.0706 times | Wed 04 December 2019 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.0026 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManrajHsg
Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManrajHsg (530537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManrajHsg in short term and the sell signal is strong.
ManrajHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManrajHsg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManrajHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.
ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 46.45 |
| 20 day DMA | 49.16 |
| 35 day DMA | 51.55 |
| 50 day DMA | 48.53 |
| 100 day DMA | 41.83 |
| 150 day DMA | 39.33 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.21 | 45.81 |
| 12 day EMA | 46.55 | 47.01 | 47.56 |
| 20 day EMA | 47.78 | 48.18 | 48.62 |
| 35 day EMA | 47.16 | 47.35 | 47.55 |
| 50 day EMA | 46.62 | 46.73 | 46.84 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.21 | 45.97 |
| 12 day SMA | 46.45 | 46.77 | 47.1 |
| 20 day SMA | 49.16 | 49.9 | 50.51 |
| 35 day SMA | 51.55 | 51.67 | 51.75 |
| 50 day SMA | 48.53 | 48.31 | 48.05 |
| 100 day SMA | 41.83 | 41.75 | 41.67 |
| 150 day SMA | 39.33 | 39.17 | 39.01 |
| 200 day SMA | 36.01 | 35.9 | 35.8 |
Fundamentals, profit and EPS of Manraj Hsg 530537
EPS is -0.26 and PE is: -169.27
Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)
Debt: 19.76 in crores
Market capitalization: 14.05
EPS is -0.26 and PE is: -169.27
Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)
Debt: 19.75 in crores
Market capitalization: 14.05
Videos related to: ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
