ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 42 and 42

Intraday Target 1	42
Intraday Target 2	42
Intraday Target 3	42
Intraday Target 4	42
Intraday Target 5	42

Daily price and volume Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 14 May 2026	42.00 (-3.45%)	42.00	42.00 - 42.00	0.0455 times
Wed 13 May 2026	43.50 (0%)	43.50	43.50 - 43.50	0.9091 times
Tue 12 May 2026	43.50 (-2.44%)	43.50	43.50 - 43.50	0.0455 times
Mon 11 May 2026	44.59 (4.67%)	44.60	44.59 - 44.60	0.2727 times
Fri 08 May 2026	42.60 (4.93%)	40.60	40.60 - 42.60	0.1364 times
Thu 07 May 2026	40.60 (4.77%)	40.60	40.60 - 40.60	0.5909 times
Tue 05 May 2026	38.75 (4.08%)	38.80	38.75 - 38.80	4.0455 times
Mon 04 May 2026	37.23 (0%)	37.23	37.23 - 37.23	0.3182 times
Thu 30 April 2026	37.23 (2%)	36.50	36.50 - 38.30	3.5909 times
Wed 29 April 2026	36.50 (3.69%)	36.50	36.50 - 36.50	0.0455 times
Tue 28 April 2026	35.20 (1.59%)	33.00	32.92 - 36.30	47.5455 times

Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 40.7 and 43.3

Weekly Target 1	40.27
Weekly Target 2	41.13
Weekly Target 3	42.866666666667
Weekly Target 4	43.73
Weekly Target 5	45.47

Weekly price and volumes for Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 14 May 2026	42.00 (-1.41%)	44.60	42.00 - 44.60	0.0746 times
Fri 08 May 2026	42.60 (14.42%)	37.23	37.23 - 42.60	0.2984 times
Thu 30 April 2026	37.23 (12.65%)	33.05	31.40 - 38.30	4.5324 times
Fri 24 April 2026	33.05 (-7.86%)	35.87	31.39 - 36.40	2.867 times
Fri 17 April 2026	35.87 (-18.5%)	42.00	35.87 - 42.00	1.279 times
Tue 17 March 2026	44.01 (0%)	44.01	44.01 - 44.01	0.032 times
Fri 13 March 2026	44.01 (-3.08%)	46.32	44.01 - 48.63	0.8393 times
Thu 05 March 2026	45.41 (-5.2%)	47.80	45.41 - 47.80	0.032 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0107 times
Fri 09 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0346 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.1679 times

weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 39.62 and 46.99

Monthly Target 1	33.91
Monthly Target 2	37.95
Monthly Target 3	41.276666666667
Monthly Target 4	45.32
Monthly Target 5	48.65

Monthly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 14 May 2026	42.00 (12.81%)	37.23	37.23 - 44.60	0.1614 times
Thu 30 April 2026	37.23 (-15.41%)	42.00	31.39 - 42.00	3.7549 times
Tue 17 March 2026	44.01 (-7.93%)	45.41	44.01 - 48.63	0.3897 times
Wed 04 February 2026	47.80 (-0.21%)	47.80	47.80 - 47.80	0.0012 times
Fri 16 January 2026	47.90 (0%)	47.90	47.90 - 47.90	0.0058 times
Wed 31 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.3067 times
Thu 27 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0138 times
Mon 29 September 2025	58.80 (3.16%)	57.57	51.45 - 61.84	4.3336 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	0.9753 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.0576 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.113 times

monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 28.08 and 45.32

Yearly Target 1	23.43
Yearly Target 2	32.72
Yearly Target 3	40.673333333333
Yearly Target 4	49.96
Yearly Target 5	57.91

Yearly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Thu 14 May 2026	42.00 (-12.32%)	47.90	31.39 - 48.63	0.6457 times
Wed 31 December 2025	47.90 (-10.11%)	53.82	47.90 - 61.84	0.8685 times
Mon 14 October 2024	53.29 (40.76%)	37.85	24.50 - 53.29	3.1993 times
Thu 28 December 2023	37.86 (28.34%)	29.50	17.75 - 39.37	1.7957 times
Mon 12 December 2022	29.50 (86.12%)	16.60	8.18 - 31.25	1.3792 times
Mon 15 November 2021	15.85 (0%)	15.85	15.85 - 15.85	0.0438 times
Mon 28 December 2020	15.85 (-4.8%)	16.15	15.10 - 16.65	0.0654 times
Wed 04 December 2019	16.65 (0%)	16.65	16.65 - 16.65	0.0024 times
Tue 26 May 2026	(0%)		-	0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManrajHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManrajHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManrajHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManrajHsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManrajHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and ManrajHsg 530537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period	DMA value
5 day DMA	43.24
12 day DMA	39.7
20 day DMA	37.93
35 day DMA	41.53
50 day DMA	45.69
100 day DMA	41.73
150 day DMA	40.59
200 day DMA	37.01

EMA (exponential moving average) of Manraj Hsg 530537

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.37	42.55	42.07
12 day EMA	40.78	40.56	40.03
20 day EMA	40.68	40.54	40.23
35 day EMA	42.84	42.89	42.85
50 day EMA	46.12	46.29	46.4

SMA (simple moving average) of Manraj Hsg 530537

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.24	42.96	42.01
12 day SMA	39.7	38.95	38.22
20 day SMA	37.93	37.92	37.95
35 day SMA	41.53	41.77	42.05
50 day SMA	45.69	45.95	46.21
100 day SMA	41.73	41.72	41.68
150 day SMA	40.59	40.54	40.47
200 day SMA	37.01	36.94	36.87

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -161.54

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -161.54

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores