ManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManrajHsg

Strong intraday Stock price targets for ManrajHsg are 47.9 and 47.9

Intraday Target 1	47.9
Intraday Target 2	47.9
Intraday Target 3	47.9
Intraday Target 4	47.9
Intraday Target 5	47.9

Daily price and volume Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 31 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.0264 times
Mon 29 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.0053 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.1662 times
Fri 12 December 2025	47.90 (-5%)	47.90	47.90 - 47.90	0.0712 times
Thu 11 December 2025	50.42 (-4.99%)	50.50	50.42 - 50.50	0.4089 times
Wed 10 December 2025	53.07 (-4.99%)	55.86	53.07 - 55.86	0.0237 times
Thu 27 November 2025	55.86 (0%)	55.86	55.86 - 55.86	0.0264 times
Wed 19 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0053 times
Mon 29 September 2025	58.80 (5%)	56.00	56.00 - 58.80	1.0551 times
Thu 25 September 2025	56.00 (-4.92%)	61.84	56.00 - 61.84	8.2116 times
Wed 24 September 2025	58.90 (4.99%)	54.15	54.15 - 58.90	0.3983 times

Daily chart ManrajHsg

Weekly price and charts ManrajHsg

Strong weekly Stock price targets for ManrajHsg 530537 are 47.9 and 47.9

Weekly Target 1	47.9
Weekly Target 2	47.9
Weekly Target 3	47.9
Weekly Target 4	47.9
Weekly Target 5	47.9

Weekly price and volumes for Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 31 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.0216 times
Mon 15 December 2025	47.90 (0%)	47.90	47.90 - 47.90	0.1136 times
Fri 12 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.3445 times
Thu 27 November 2025	55.86 (-0.25%)	56.00	55.86 - 59.38	0.7431 times
Thu 25 September 2025	56.00 (3.42%)	54.15	51.45 - 61.84	5.9398 times
Thu 18 September 2025	54.15 (-5%)	57.57	54.15 - 58.14	0.119 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	1.526 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.0902 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.1768 times
Thu 16 January 2025	53.82 (6.03%)	49.74	49.74 - 53.82	0.9253 times
Mon 07 October 2024	50.76 (0%)	50.76	50.76 - 50.76	0.0036 times

weekly chart ManrajHsg

Monthly price and charts ManrajHsg

Strong monthly Stock price targets for ManrajHsg 530537 are 43.92 and 51.88

Monthly Target 1	42.59
Monthly Target 2	45.25
Monthly Target 3	50.553333333333
Monthly Target 4	53.21
Monthly Target 5	58.51

Monthly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 31 December 2025	47.90 (-14.25%)	55.86	47.90 - 55.86	0.1278 times
Thu 27 November 2025	55.86 (-5%)	59.38	55.86 - 59.38	0.0058 times
Mon 29 September 2025	58.80 (3.16%)	57.57	51.45 - 61.84	1.8059 times
Thu 12 June 2025	57.00 (3.66%)	53.00	52.87 - 58.00	0.4064 times
Mon 19 May 2025	54.99 (0%)	54.99	54.99 - 54.99	0.024 times
Wed 16 April 2025	54.99 (2.17%)	56.51	53.70 - 56.51	0.0471 times
Thu 16 January 2025	53.82 (0.99%)	53.82	53.82 - 53.82	0.0005 times
Mon 14 October 2024	53.29 (4.98%)	50.76	49.74 - 53.29	0.2469 times
Thu 19 September 2024	50.76 (33.72%)	37.20	37.20 - 50.76	3.6181 times
Thu 29 August 2024	37.96 (17.89%)	31.56	24.50 - 37.96	3.7175 times
Wed 31 July 2024	32.20 (-12.36%)	37.47	32.20 - 38.86	0.2873 times

monthly chart ManrajHsg

Yearly price and charts ManrajHsg

Strong yearly Stock price targets for ManrajHsg 530537 are 40.93 and 54.87

Yearly Target 1	38.61
Yearly Target 2	43.25
Yearly Target 3	52.546666666667
Yearly Target 4	57.19
Yearly Target 5	66.49

Yearly price and volumes Manraj Hsg

Date	Closing	Open	Range	Volume
Wed 31 December 2025	47.90 (-10.11%)	53.82	47.90 - 61.84	0.8266 times
Mon 14 October 2024	53.29 (40.76%)	37.85	24.50 - 53.29	3.0452 times
Thu 28 December 2023	37.86 (28.34%)	29.50	17.75 - 39.37	1.7091 times
Mon 12 December 2022	29.50 (86.12%)	16.60	8.18 - 31.25	1.3127 times
Mon 15 November 2021	15.85 (0%)	15.85	15.85 - 15.85	0.0417 times
Mon 28 December 2020	15.85 (-4.8%)	16.15	15.10 - 16.65	0.0623 times
Wed 04 December 2019	16.65 (0%)	16.65	16.65 - 16.65	0.0023 times
Thu 01 January 2026	(0%)		-	0 times

Indicator Analysis of ManrajHsg

Tomorrow's movement Prediction of Manraj Hsg 530537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manraj Hsg 530537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManrajHsg (530537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManrajHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManrajHsg in short term but the sell signal is initial and weak.

ManrajHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManrajHsg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManrajHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and ManrajHsg 530537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManrajHsg 530537 stock. Volume based technical analysis of ManrajHsg 530537 stock is negative.

ManrajHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manraj Hsg 530537

DMA (daily moving average) of Manraj Hsg 530537

DMA period	DMA value
5 day DMA	48.4
12 day DMA	53.05
20 day DMA	53.88
35 day DMA	50.78
50 day DMA	44.89
100 day DMA	41.16
150 day DMA	37.66
200 day DMA	34.78

EMA (exponential moving average) of Manraj Hsg 530537

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.04	49.61	50.47
12 day EMA	51.27	51.88	52.6
20 day EMA	51.37	51.74	52.14
35 day EMA	48.19	48.21	48.23
50 day EMA	44.1	43.94	43.78

SMA (simple moving average) of Manraj Hsg 530537

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.4	49.44	51.03
12 day SMA	53.05	53.57	54.09
20 day SMA	53.88	54.31	54.6
35 day SMA	50.78	50.53	50.3
50 day SMA	44.89	44.51	44.15
100 day SMA	41.16	41.06	40.96
150 day SMA	37.66	37.49	37.33
200 day SMA	34.78	34.63	34.48

Fundamentals, profit and EPS of Manraj Hsg 530537

EPS is -0.26 and PE is: -184.23

Last quarter profit: (March 2023 quarter) -0.04 crores (0.00%)

Debt: 19.76 in crores

Market capitalization: 14.05

EPS is -0.26 and PE is: -184.23

Last quarter profit: (December 2022 quarter) -0.03 crores (40.00%)

Debt: 19.75 in crores