ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 204.78 and 210.88
Daily Target 1 | 203.48 |
Daily Target 2 | 206.07 |
Daily Target 3 | 209.58333333333 |
Daily Target 4 | 212.17 |
Daily Target 5 | 215.68 |
Daily price and volume Themis Medic
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 208.65 (0.31%) | 209.35 | 207.00 - 213.10 | 0.4965 times | Thu 09 May 2024 | 208.00 (-3.08%) | 214.25 | 207.05 - 214.30 | 1.3588 times | Wed 08 May 2024 | 214.60 (-1.01%) | 215.25 | 213.05 - 219.60 | 0.8417 times | Tue 07 May 2024 | 216.80 (2.24%) | 212.10 | 210.20 - 218.10 | 0.9194 times | Mon 06 May 2024 | 212.05 (-1.76%) | 225.60 | 211.10 - 225.60 | 0.8637 times | Fri 03 May 2024 | 215.85 (-0.87%) | 222.00 | 213.70 - 222.00 | 1.2318 times | Thu 02 May 2024 | 217.75 (-1.2%) | 222.35 | 216.90 - 222.35 | 0.5037 times | Tue 30 April 2024 | 220.40 (-2.33%) | 227.00 | 219.10 - 228.65 | 1.4035 times | Mon 29 April 2024 | 225.65 (4.32%) | 217.85 | 217.85 - 230.00 | 1.5726 times | Fri 26 April 2024 | 216.30 (2.78%) | 208.50 | 208.20 - 218.30 | 0.8083 times | Thu 25 April 2024 | 210.45 (0.26%) | 209.85 | 205.80 - 211.50 | 1.4607 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 198.53 and 217.13
Weekly Target 1 | 195.15 |
Weekly Target 2 | 201.9 |
Weekly Target 3 | 213.75 |
Weekly Target 4 | 220.5 |
Weekly Target 5 | 232.35 |
Weekly price and volumes for Themis Medic
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 208.65 (-3.34%) | 225.60 | 207.00 - 225.60 | 0.6429 times | Fri 03 May 2024 | 215.85 (-0.21%) | 217.85 | 213.70 - 230.00 | 0.6762 times | Fri 26 April 2024 | 216.30 (3.67%) | 213.45 | 205.80 - 218.30 | 0.81 times | Fri 19 April 2024 | 208.65 (-3.29%) | 204.80 | 203.30 - 214.55 | 0.7136 times | Fri 12 April 2024 | 215.75 (-6.3%) | 231.75 | 213.85 - 232.40 | 0.6352 times | Fri 05 April 2024 | 230.25 (5.14%) | 220.95 | 220.95 - 235.70 | 1.0427 times | Thu 28 March 2024 | 219.00 (-0.21%) | 221.85 | 218.35 - 225.90 | 1.0356 times | Fri 22 March 2024 | 219.45 (2.47%) | 212.25 | 204.50 - 224.80 | 1.2266 times | Fri 15 March 2024 | 214.15 (-9.6%) | 236.10 | 202.90 - 250.95 | 2.1417 times | Thu 07 March 2024 | 236.90 (-8.32%) | 259.00 | 232.80 - 259.75 | 1.0755 times | Sat 02 March 2024 | 258.40 (8.07%) | 241.95 | 233.90 - 266.00 | 3.5802 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 198.53 and 217.13
Monthly Target 1 | 195.15 |
Monthly Target 2 | 201.9 |
Monthly Target 3 | 213.75 |
Monthly Target 4 | 220.5 |
Monthly Target 5 | 232.35 |
Monthly price and volumes Themis Medic
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 208.65 (-5.33%) | 222.35 | 207.00 - 225.60 | 0.1696 times | Tue 30 April 2024 | 220.40 (0.64%) | 220.95 | 203.30 - 235.70 | 0.69 times | Thu 28 March 2024 | 219.00 (-7.44%) | 239.40 | 202.90 - 266.00 | 1.3739 times | Thu 29 February 2024 | 236.60 (-1.54%) | 237.70 | 192.75 - 253.90 | 1.4192 times | Wed 31 January 2024 | 240.30 (12.87%) | 219.00 | 208.15 - 243.00 | 1.8387 times | Fri 29 December 2023 | 212.90 (24.98%) | 170.50 | 168.05 - 226.10 | 1.6564 times | Thu 30 November 2023 | 170.35 (10.83%) | 154.55 | 142.60 - 174.95 | 1.6043 times | Tue 31 October 2023 | 153.70 (-91.51%) | 1865.05 | 149.50 - 1980.95 | 0.9925 times | Fri 29 September 2023 | 1809.85 (14.1%) | 1611.15 | 1370.10 - 1825.00 | 0.0571 times | Thu 31 August 2023 | 1586.20 (8.94%) | 1564.95 | 1451.40 - 1727.40 | 0.1982 times | Mon 31 July 2023 | 1456.00 (7.05%) | 1377.10 | 1313.40 - 1587.70 | 0.0781 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medic 530199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThemisMedic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedic in short term and the sell signal is strong.
ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.39 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
DMA period | DMA value |
5 day DMA | 212.02 |
12 day DMA | 214.7 |
20 day DMA | 213.44 |
35 day DMA | 217.47 |
50 day DMA | 223.11 |
100 day DMA | 220.09 |
150 day DMA | 258.77 |
200 day DMA | 598.36 |
EMA (exponential moving average) of Themis Medic 530199
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.55 | 213 | 215.5 |
12 day EMA | 213.68 | 214.59 | 215.79 |
20 day EMA | 215.4 | 216.11 | 216.96 |
35 day EMA | 219.11 | 219.73 | 220.42 |
50 day EMA | 223.38 | 223.98 | 224.63 |
SMA (simple moving average) of Themis Medic 530199
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.02 | 213.46 | 215.41 |
12 day SMA | 214.7 | 215.08 | 215.03 |
20 day SMA | 213.44 | 214.42 | 215.4 |
35 day SMA | 217.47 | 217.63 | 217.98 |
50 day SMA | 223.11 | 223.72 | 224.3 |
100 day SMA | 220.09 | 219.85 | 219.53 |
150 day SMA | 258.77 | 269.44 | 279.79 |
200 day SMA | 598.36 | 604.84 | 611.3 |