Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 97.8 and 101.2
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 100.56666666667 |
| Intraday Target 4 | 101.83 |
| Intraday Target 5 | 103.97 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.70 (-1.97%) | 101.70 | 99.30 - 102.70 | 0.3494 times | Fri 26 December 2025 | 101.70 (-0.97%) | 103.15 | 101.55 - 104.30 | 0.0535 times | Wed 24 December 2025 | 102.70 (-2.05%) | 104.50 | 102.40 - 104.80 | 0.046 times | Tue 23 December 2025 | 104.85 (2.24%) | 102.70 | 101.90 - 105.40 | 8.5683 times | Mon 22 December 2025 | 102.55 (0.34%) | 103.05 | 102.00 - 103.55 | 0.235 times | Fri 19 December 2025 | 102.20 (2.46%) | 100.65 | 100.45 - 102.20 | 0.0713 times | Thu 18 December 2025 | 99.75 (-1.53%) | 102.00 | 99.20 - 102.00 | 0.1592 times | Wed 17 December 2025 | 101.30 (-1.32%) | 102.55 | 101.00 - 102.55 | 0.1809 times | Tue 16 December 2025 | 102.65 (-2%) | 112.30 | 102.65 - 112.30 | 0.2872 times | Mon 15 December 2025 | 104.75 (1.85%) | 102.20 | 102.20 - 106.05 | 0.0493 times | Fri 12 December 2025 | 102.85 (-1.34%) | 103.00 | 102.40 - 103.70 | 0.0229 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 97.8 and 101.2
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.70 (-1.97%) | 101.70 | 99.30 - 102.70 | 0.1963 times | Fri 26 December 2025 | 101.70 (-0.49%) | 103.05 | 101.55 - 105.40 | 5.0014 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.4201 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.2755 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.3606 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 1.0303 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.4541 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 1.1149 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.544 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.6027 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.3984 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 92.75 and 106.15
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.70 (-7.39%) | 110.05 | 99.20 - 112.60 | 0.4601 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2313 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.4402 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.7761 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9149 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.6876 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6044 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.7703 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3259 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.7893 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3289 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 5.98 and 191.73
| Yearly Target 1 | -25.27 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 160.48333333333 |
| Yearly Target 4 | 222.97 |
| Yearly Target 5 | 346.23 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.70 (-62.11%) | 262.00 | 98.00 - 283.75 | 3.4264 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.7181 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.5679 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2038 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6318 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.262 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1334 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0565 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medic 530199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term but the buy signal is initial and weak.
ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 102.44 |
| 20 day DMA | 103.35 |
| 35 day DMA | 107.29 |
| 50 day DMA | 112.43 |
| 100 day DMA | 114.08 |
| 150 day DMA | 119.48 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 102.52 | 102.93 |
| 12 day EMA | 102.58 | 103.1 | 103.35 |
| 20 day EMA | 104.15 | 104.62 | 104.93 |
| 35 day EMA | 108.37 | 108.88 | 109.3 |
| 50 day EMA | 112.8 | 113.33 | 113.8 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.8 | 102.41 |
| 12 day SMA | 102.44 | 102.69 | 102.99 |
| 20 day SMA | 103.35 | 103.75 | 103.98 |
| 35 day SMA | 107.29 | 107.76 | 108.24 |
| 50 day SMA | 112.43 | 112.93 | 113.45 |
| 100 day SMA | 114.08 | 114.15 | 114.23 |
| 150 day SMA | 119.48 | 119.77 | 120.16 |
| 200 day SMA | 125.33 | 125.71 | 126.06 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
