Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 97.23 and 99.61
| Intraday Target 1 | 95.55 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 97.926666666667 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 100.31 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.50 (0.83%) | 97.00 | 96.95 - 99.33 | 1.1354 times | Fri 24 April 2026 | 96.70 (1.28%) | 97.24 | 95.32 - 99.94 | 2.496 times | Thu 23 April 2026 | 95.48 (5.17%) | 93.05 | 90.84 - 95.90 | 0.9161 times | Wed 22 April 2026 | 90.79 (-1.74%) | 91.64 | 90.07 - 92.96 | 0.393 times | Tue 21 April 2026 | 92.40 (1.55%) | 89.18 | 89.18 - 92.50 | 0.9692 times | Mon 20 April 2026 | 90.99 (0.82%) | 90.25 | 86.42 - 92.00 | 1.3508 times | Fri 17 April 2026 | 90.25 (5.83%) | 85.43 | 85.43 - 90.92 | 1.4577 times | Thu 16 April 2026 | 85.28 (-0.15%) | 85.87 | 83.60 - 86.47 | 0.7709 times | Wed 15 April 2026 | 85.41 (3.92%) | 84.19 | 84.19 - 85.50 | 0.3451 times | Mon 13 April 2026 | 82.19 (-1.64%) | 83.27 | 80.01 - 84.61 | 0.1659 times | Fri 10 April 2026 | 83.56 (1.2%) | 83.72 | 82.79 - 85.26 | 0.9403 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 97.23 and 99.61
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 97.926666666667 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.50 (0.83%) | 97.00 | 96.95 - 99.33 | 0.2725 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.4703 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.6576 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.7587 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.4362 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 2.4161 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 1.0568 times | Fri 13 March 2026 | 78.12 (-1.18%) | 79.00 | 73.79 - 84.54 | 0.9517 times | Fri 06 March 2026 | 79.05 (-8.4%) | 81.20 | 77.00 - 84.04 | 0.4943 times | Fri 27 February 2026 | 86.30 (-3.56%) | 91.35 | 82.47 - 91.41 | 0.4858 times | Fri 20 February 2026 | 89.49 (-1.13%) | 94.24 | 88.89 - 96.00 | 0.6368 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 83.63 and 113.82
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.50 (48.02%) | 69.75 | 69.75 - 99.94 | 0.2331 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3381 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.1876 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3798 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5606 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2723 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.0505 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.0912 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.0772 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.8096 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.7116 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 59.98 and 102.53
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 72.48 |
| Yearly Target 3 | 90.016666666667 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 132.57 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.50 (-3.13%) | 100.80 | 65.00 - 107.55 | 0.33 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.7165 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.9439 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.6151 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2208 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6842 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2838 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1445 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0612 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 102 and lower is at 67, while middle bands are at 76 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 89.43 |
| 20 day DMA | 83.98 |
| 35 day DMA | 81.21 |
| 50 day DMA | 83.41 |
| 100 day DMA | 89.48 |
| 150 day DMA | 101.02 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 93.33 | 91.64 |
| 12 day EMA | 90.19 | 88.86 | 87.44 |
| 20 day EMA | 87.1 | 86.01 | 84.89 |
| 35 day EMA | 85.6 | 84.9 | 84.21 |
| 50 day EMA | 84.73 | 84.21 | 83.7 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 93.27 | 91.98 |
| 12 day SMA | 89.43 | 88.2 | 86.78 |
| 20 day SMA | 83.98 | 82.66 | 81.39 |
| 35 day SMA | 81.21 | 80.76 | 80.47 |
| 50 day SMA | 83.41 | 83.32 | 83.07 |
| 100 day SMA | 89.48 | 89.57 | 89.68 |
| 150 day SMA | 101.02 | 101.19 | 101.23 |
| 200 day SMA | 103.67 | 103.81 | 103.97 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
