Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 99.32 and 105.7
| Intraday Target 1 | 94.62 |
| Intraday Target 2 | 97.63 |
| Intraday Target 3 | 101.00333333333 |
| Intraday Target 4 | 104.01 |
| Intraday Target 5 | 107.38 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.63 (1.49%) | 100.51 | 98.00 - 104.38 | 1.5894 times | Thu 21 May 2026 | 99.15 (1.26%) | 97.95 | 97.28 - 99.99 | 0.4861 times | Wed 20 May 2026 | 97.92 (0.59%) | 102.21 | 97.00 - 102.21 | 0.3313 times | Tue 19 May 2026 | 97.35 (0.37%) | 96.09 | 96.09 - 102.40 | 0.5704 times | Mon 18 May 2026 | 96.99 (-0.97%) | 97.94 | 94.00 - 97.94 | 0.3095 times | Fri 15 May 2026 | 97.94 (-0.5%) | 97.90 | 97.20 - 99.55 | 0.2563 times | Thu 14 May 2026 | 98.43 (-2.52%) | 97.50 | 97.50 - 102.10 | 0.5374 times | Wed 13 May 2026 | 100.97 (4.19%) | 96.00 | 96.00 - 103.59 | 1.1839 times | Tue 12 May 2026 | 96.91 (-7.48%) | 104.00 | 96.01 - 104.01 | 2.1148 times | Mon 11 May 2026 | 104.74 (6.92%) | 96.01 | 95.75 - 109.92 | 2.6211 times | Fri 08 May 2026 | 97.96 (-0.86%) | 99.05 | 97.44 - 99.08 | 0.2908 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 97.32 and 107.7
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 99.67 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.5816 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 1.1881 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 0.9437 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.1395 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.1594 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5186 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.5982 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.1325 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 1.9052 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 0.8333 times | Fri 13 March 2026 | 78.12 (-1.18%) | 79.00 | 73.79 - 84.54 | 0.7505 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 97.32 and 113.24
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.63 (2.87%) | 98.65 | 94.00 - 109.92 | 0.2182 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3206 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3572 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.1982 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4011 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5921 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2876 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.2783 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.2089 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.1378 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.8551 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 60.36 and 105.28
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 73.78 |
| Yearly Target 3 | 91.85 |
| Yearly Target 4 | 118.7 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.63 (-0.02%) | 100.80 | 65.00 - 109.92 | 0.4067 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.6837 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.9178 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.6097 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2188 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6782 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2813 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1432 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0606 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 98.98 |
| 20 day DMA | 98.22 |
| 35 day DMA | 92.54 |
| 50 day DMA | 87.45 |
| 100 day DMA | 88.48 |
| 150 day DMA | 96.99 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 98.34 | 97.93 |
| 12 day EMA | 98.35 | 97.93 | 97.71 |
| 20 day EMA | 96.77 | 96.36 | 96.07 |
| 35 day EMA | 92.73 | 92.27 | 91.87 |
| 50 day EMA | 88.07 | 87.56 | 87.09 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 97.87 | 97.73 |
| 12 day SMA | 98.98 | 98.89 | 98.8 |
| 20 day SMA | 98.22 | 97.96 | 97.54 |
| 35 day SMA | 92.54 | 91.55 | 90.71 |
| 50 day SMA | 87.45 | 87.02 | 86.63 |
| 100 day SMA | 88.48 | 88.52 | 88.55 |
| 150 day SMA | 96.99 | 97.24 | 97.41 |
| 200 day SMA | 101.4 | 101.46 | 101.55 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
