Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 87.69 and 90.7
| Intraday Target 1 | 87.08 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 90.093333333333 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 93.1 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.49 (-0.57%) | 90.35 | 88.89 - 91.90 | 1.3366 times | Thu 19 February 2026 | 90.00 (-1.78%) | 95.99 | 90.00 - 95.99 | 0.078 times | Wed 18 February 2026 | 91.63 (0.58%) | 91.05 | 89.77 - 92.30 | 0.4481 times | Tue 17 February 2026 | 91.10 (0.1%) | 91.28 | 90.03 - 92.00 | 0.3186 times | Mon 16 February 2026 | 91.01 (0.55%) | 94.24 | 90.50 - 96.00 | 1.38 times | Fri 13 February 2026 | 90.51 (0.41%) | 89.30 | 88.64 - 92.59 | 0.4798 times | Thu 12 February 2026 | 90.14 (-0.56%) | 90.33 | 89.97 - 91.54 | 0.3785 times | Wed 11 February 2026 | 90.65 (-0.33%) | 92.22 | 90.47 - 92.27 | 0.8984 times | Tue 10 February 2026 | 90.95 (-2.34%) | 92.00 | 90.25 - 93.95 | 0.1959 times | Mon 09 February 2026 | 93.13 (10.58%) | 84.50 | 84.50 - 94.10 | 4.4862 times | Fri 06 February 2026 | 84.22 (0.24%) | 84.02 | 81.69 - 84.22 | 0.3398 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 85.64 and 92.75
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 86.92 |
| Weekly Target 3 | 91.46 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.49 (-1.13%) | 94.24 | 88.89 - 96.00 | 0.3663 times | Fri 13 February 2026 | 90.51 (7.47%) | 84.50 | 84.50 - 94.10 | 0.6624 times | Fri 06 February 2026 | 84.22 (4.62%) | 81.30 | 75.80 - 86.06 | 0.4896 times | Fri 30 January 2026 | 80.50 (1.51%) | 77.15 | 76.20 - 83.40 | 0.4827 times | Fri 23 January 2026 | 79.30 (-13.66%) | 91.20 | 78.55 - 91.70 | 1.4355 times | Fri 16 January 2026 | 91.85 (-6.75%) | 97.50 | 91.10 - 97.95 | 0.5466 times | Fri 09 January 2026 | 98.50 (-3.9%) | 102.70 | 98.25 - 107.55 | 1.0302 times | Fri 02 January 2026 | 102.50 (0.79%) | 101.70 | 98.60 - 103.20 | 0.4868 times | Fri 26 December 2025 | 101.70 (-0.49%) | 103.05 | 101.55 - 105.40 | 4.1512 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.3487 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.2287 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 82.65 and 102.85
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 87.096666666667 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.49 (11.17%) | 81.30 | 75.80 - 96.00 | 0.1438 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3447 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5088 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2471 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.6762 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.898 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9777 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7348 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6459 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8231 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3482 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 66.77 and 98.52
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 74.34 |
| Yearly Target 3 | 90.946666666667 |
| Yearly Target 4 | 106.09 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.49 (-11.09%) | 100.80 | 75.80 - 107.55 | 0.1591 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.7898 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 3.0019 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.6273 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2251 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6977 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2894 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1474 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0624 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 89.74 |
| 20 day DMA | 85.94 |
| 35 day DMA | 89.1 |
| 50 day DMA | 92.96 |
| 100 day DMA | 106.1 |
| 150 day DMA | 108.33 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.56 | 90.84 |
| 12 day EMA | 89.24 | 89.2 | 89.05 |
| 20 day EMA | 88.86 | 88.79 | 88.66 |
| 35 day EMA | 90.93 | 91.02 | 91.08 |
| 50 day EMA | 93.64 | 93.81 | 93.97 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.85 | 90.88 |
| 12 day SMA | 89.74 | 89.39 | 88.7 |
| 20 day SMA | 85.94 | 85.43 | 85 |
| 35 day SMA | 89.1 | 89.4 | 89.7 |
| 50 day SMA | 92.96 | 93.22 | 93.53 |
| 100 day SMA | 106.1 | 106.63 | 107.14 |
| 150 day SMA | 108.33 | 108.56 | 108.8 |
| 200 day SMA | 115 | 115.21 | 115.39 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
