ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 276.83 and 281.58
| Intraday Target 1 | 275.63 |
| Intraday Target 2 | 278.02 |
| Intraday Target 3 | 280.38333333333 |
| Intraday Target 4 | 282.77 |
| Intraday Target 5 | 285.13 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 280.40 (-0.83%) | 281.95 | 278.00 - 282.75 | 1.3696 times | Mon 16 December 2024 | 282.75 (-1.64%) | 292.00 | 280.75 - 292.00 | 0.5413 times | Fri 13 December 2024 | 287.45 (0.54%) | 291.65 | 283.05 - 291.65 | 0.2176 times | Thu 12 December 2024 | 285.90 (-1.48%) | 291.20 | 285.25 - 291.20 | 0.4334 times | Wed 11 December 2024 | 290.20 (-0.27%) | 291.00 | 288.45 - 293.95 | 0.4124 times | Tue 10 December 2024 | 291.00 (-0.82%) | 292.45 | 289.05 - 293.00 | 0.5574 times | Mon 09 December 2024 | 293.40 (-0.05%) | 287.20 | 287.20 - 295.55 | 1.2067 times | Fri 06 December 2024 | 293.55 (2.26%) | 287.90 | 284.50 - 295.95 | 1.2879 times | Thu 05 December 2024 | 287.05 (0.03%) | 285.60 | 284.00 - 288.00 | 1.6127 times | Wed 04 December 2024 | 286.95 (-2.51%) | 297.65 | 285.00 - 297.65 | 2.361 times | Tue 03 December 2024 | 294.35 (-1.82%) | 303.00 | 290.05 - 303.50 | 1.5997 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 272.2 and 286.2
| Weekly Target 1 | 269.47 |
| Weekly Target 2 | 274.93 |
| Weekly Target 3 | 283.46666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 280.40 (-2.45%) | 292.00 | 278.00 - 292.00 | 0.1398 times | Fri 13 December 2024 | 287.45 (-2.08%) | 287.20 | 283.05 - 295.55 | 0.2069 times | Fri 06 December 2024 | 293.55 (0.67%) | 288.60 | 284.00 - 303.50 | 0.7117 times | Fri 29 November 2024 | 291.60 (0.73%) | 299.65 | 283.00 - 309.65 | 0.8215 times | Fri 22 November 2024 | 289.50 (6.28%) | 301.50 | 281.00 - 313.65 | 2.1076 times | Thu 14 November 2024 | 272.40 (-1.23%) | 270.30 | 258.75 - 291.50 | 1.2505 times | Fri 08 November 2024 | 275.80 (4.83%) | 261.75 | 254.00 - 281.30 | 1.1755 times | Fri 01 November 2024 | 263.10 (-0.34%) | 265.00 | 249.50 - 269.40 | 1.111 times | Fri 25 October 2024 | 264.00 (-1.2%) | 261.00 | 254.05 - 282.90 | 1.3443 times | Fri 18 October 2024 | 267.20 (-0.76%) | 270.00 | 261.45 - 285.45 | 1.1312 times | Fri 11 October 2024 | 269.25 (-3.06%) | 272.95 | 251.80 - 285.00 | 1.2542 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 266.45 and 291.95
| Monthly Target 1 | 261.8 |
| Monthly Target 2 | 271.1 |
| Monthly Target 3 | 287.3 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 312.8 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 280.40 (-3.84%) | 288.60 | 278.00 - 303.50 | 0.412 times | Fri 29 November 2024 | 291.60 (11.15%) | 264.05 | 254.00 - 313.65 | 2.0928 times | Thu 31 October 2024 | 262.35 (-3.71%) | 277.90 | 249.50 - 287.30 | 2.3766 times | Mon 30 September 2024 | 272.45 (7.99%) | 263.40 | 232.65 - 304.30 | 1.701 times | Fri 30 August 2024 | 252.30 (0.2%) | 261.00 | 228.60 - 279.65 | 1.071 times | Wed 31 July 2024 | 251.80 (19.62%) | 210.55 | 200.95 - 272.00 | 0.7284 times | Fri 28 June 2024 | 210.50 (3.8%) | 202.30 | 182.45 - 226.05 | 0.4701 times | Fri 31 May 2024 | 202.80 (-7.99%) | 222.35 | 198.05 - 225.60 | 0.2063 times | Tue 30 April 2024 | 220.40 (0.64%) | 220.95 | 203.30 - 235.70 | 0.3148 times | Thu 28 March 2024 | 219.00 (-7.44%) | 239.40 | 202.90 - 266.00 | 0.6269 times | Thu 29 February 2024 | 236.60 (-1.54%) | 237.70 | 192.75 - 253.90 | 0.6475 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medic 530199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Themis Medic 530199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.25
Munafa value: 40 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 285 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedic in short term but the sell signal is initial and weak.
ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.8 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 285.34 |
| 12 day DMA | 289.4 |
| 20 day DMA | 289.52 |
| 35 day DMA | 280.88 |
| 50 day DMA | 277.43 |
| 100 day DMA | 267.7 |
| 150 day DMA | 250.06 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.63 | 286.74 | 288.73 |
| 12 day EMA | 286.88 | 288.06 | 289.03 |
| 20 day EMA | 286.14 | 286.74 | 287.16 |
| 35 day EMA | 283.2 | 283.37 | 283.41 |
| 50 day EMA | 278.46 | 278.38 | 278.2 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.34 | 287.46 | 289.59 |
| 12 day SMA | 289.4 | 290.33 | 290.53 |
| 20 day SMA | 289.52 | 289.81 | 289.3 |
| 35 day SMA | 280.88 | 280.42 | 280.06 |
| 50 day SMA | 277.43 | 277.38 | 277.35 |
| 100 day SMA | 267.7 | 267.17 | 266.52 |
| 150 day SMA | 250.06 | 249.58 | 249.08 |
| 200 day SMA | 243.32 | 243.12 | 242.89 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
