Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 103.28 and 105.98
| Intraday Target 1 | 101.15 |
| Intraday Target 2 | 102.7 |
| Intraday Target 3 | 103.85 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 106.55 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.25 (4.04%) | 102.75 | 102.30 - 105.00 | 0.6203 times | Thu 11 June 2026 | 100.20 (-2.72%) | 102.45 | 99.95 - 103.00 | 0.1726 times | Wed 10 June 2026 | 103.00 (-2.32%) | 108.40 | 103.00 - 108.40 | 0.5735 times | Tue 09 June 2026 | 105.45 (1.54%) | 106.00 | 104.95 - 106.45 | 1.6197 times | Mon 08 June 2026 | 103.85 (-0.43%) | 103.10 | 103.10 - 109.75 | 2.7271 times | Fri 05 June 2026 | 104.30 (-2.39%) | 108.00 | 103.85 - 110.05 | 2.1934 times | Thu 04 June 2026 | 106.85 (-1.97%) | 108.50 | 106.50 - 109.95 | 0.5142 times | Wed 03 June 2026 | 109.00 (2.06%) | 106.80 | 104.15 - 109.60 | 0.5824 times | Tue 02 June 2026 | 106.80 (1.42%) | 105.35 | 105.35 - 110.00 | 0.2768 times | Mon 01 June 2026 | 105.30 (-4.22%) | 108.95 | 105.00 - 110.75 | 0.7201 times | Fri 29 May 2026 | 109.94 (-3.18%) | 113.44 | 107.75 - 116.57 | 1.3202 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 102.1 and 111.9
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.25 (-0.05%) | 103.10 | 99.95 - 109.75 | 0.7918 times | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.5942 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 1.7598 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.6504 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 1.3287 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 1.0554 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.2743 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.2965 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5799 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.669 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.2664 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 96.7 and 107.5
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.25 (-5.18%) | 108.95 | 99.95 - 110.75 | 0.1097 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.3794 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3527 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.393 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.2181 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4414 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.6515 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.3165 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.7074 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.4304 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.2519 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 84.63 and 136.2
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 73.98 |
| Yearly Target 3 | 95.273333333333 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 146.84 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.25 (3.58%) | 100.80 | 65.00 - 116.57 | 0.465 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.6586 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.898 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.6055 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2173 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6736 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2794 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1423 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0602 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Themis Medic 530199 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedic in short term but the sell signal is initial and weak.
ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 106.04 |
| 20 day DMA | 103.43 |
| 35 day DMA | 101.1 |
| 50 day DMA | 95.67 |
| 100 day DMA | 89.23 |
| 150 day DMA | 95.06 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.15 | 104.63 |
| 12 day EMA | 103.96 | 103.91 | 104.58 |
| 20 day EMA | 102.87 | 102.72 | 102.99 |
| 35 day EMA | 98.88 | 98.56 | 98.46 |
| 50 day EMA | 94.54 | 94.14 | 93.89 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.36 | 104.69 |
| 12 day SMA | 106.04 | 106.21 | 106.18 |
| 20 day SMA | 103.43 | 103.14 | 103.18 |
| 35 day SMA | 101.1 | 100.71 | 100.49 |
| 50 day SMA | 95.67 | 94.98 | 94.48 |
| 100 day SMA | 89.23 | 89.14 | 89.09 |
| 150 day SMA | 95.06 | 95.2 | 95.36 |
| 200 day SMA | 101.28 | 101.27 | 101.28 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
