Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 114.8 and 128.45
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 117.9 |
| Intraday Target 4 | 125.35 |
| Intraday Target 5 | 131.55 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.15 (7.73%) | 111.70 | 110.45 - 124.10 | 0.7102 times | Wed 01 July 2026 | 110.60 (1.19%) | 111.45 | 110.40 - 114.10 | 0.1586 times | Tue 30 June 2026 | 109.30 (-2.63%) | 113.90 | 108.60 - 114.50 | 0.9282 times | Mon 29 June 2026 | 112.25 (-1.54%) | 116.30 | 112.25 - 116.60 | 0.1447 times | Thu 25 June 2026 | 114.00 (-3.59%) | 118.15 | 113.00 - 119.15 | 0.2559 times | Wed 24 June 2026 | 118.25 (-2.07%) | 120.45 | 116.70 - 120.45 | 0.8468 times | Tue 23 June 2026 | 120.75 (2.99%) | 119.55 | 116.10 - 137.60 | 4.3801 times | Mon 22 June 2026 | 117.25 (14.95%) | 102.00 | 99.60 - 122.40 | 2.4825 times | Fri 19 June 2026 | 102.00 (-0.2%) | 102.00 | 101.10 - 103.40 | 0.0433 times | Thu 18 June 2026 | 102.20 (-1.21%) | 103.50 | 101.50 - 103.55 | 0.0497 times | Wed 17 June 2026 | 103.45 (1.77%) | 101.65 | 101.05 - 103.50 | 0.0335 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 113.88 and 129.38
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.15 (4.52%) | 116.30 | 108.60 - 124.10 | 1.3686 times | Thu 25 June 2026 | 114.00 (11.76%) | 102.00 | 99.60 - 137.60 | 5.6141 times | Fri 19 June 2026 | 102.00 (-2.16%) | 105.90 | 100.55 - 106.40 | 0.1691 times | Fri 12 June 2026 | 104.25 (-0.05%) | 103.10 | 99.95 - 109.75 | 0.3026 times | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.227 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 0.6724 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.2485 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 0.5077 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 0.4032 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 0.4869 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 0.4954 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 114.78 and 128.48
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.15 (9.01%) | 111.45 | 110.40 - 124.10 | 0.1401 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 1.6175 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.4192 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3897 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.4342 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.2409 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4877 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.7198 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.3497 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 5.2011 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.6853 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 92.08 and 164.68
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 107.25 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.15 (18.38%) | 100.80 | 65.00 - 137.60 | 0.7965 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.5166 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.7855 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.582 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2089 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6474 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2685 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1368 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0579 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 110.9 |
| 20 day DMA | 108.1 |
| 35 day DMA | 105.77 |
| 50 day DMA | 103.11 |
| 100 day DMA | 92.82 |
| 150 day DMA | 94.4 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 111.56 | 112.04 |
| 12 day EMA | 111.62 | 110.25 | 110.19 |
| 20 day EMA | 109.41 | 108.38 | 108.15 |
| 35 day EMA | 105.84 | 105.06 | 104.73 |
| 50 day EMA | 102.79 | 102.12 | 101.77 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 112.88 | 114.91 |
| 12 day SMA | 110.9 | 109.58 | 109.05 |
| 20 day SMA | 108.1 | 107.59 | 107.4 |
| 35 day SMA | 105.77 | 105.14 | 104.97 |
| 50 day SMA | 103.11 | 102.55 | 102.14 |
| 100 day SMA | 92.82 | 92.4 | 92.08 |
| 150 day SMA | 94.4 | 94.36 | 94.37 |
| 200 day SMA | 101.82 | 101.73 | 101.68 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
