ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 135.53 and 142.13

Intraday Target 1134.23
Intraday Target 2136.82
Intraday Target 3140.83333333333
Intraday Target 4143.42
Intraday Target 5147.43

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 27 October 2026 139.40 (-1.41%) 142.00 138.25 - 144.85 0.2996 times
Mon 26 October 2026 141.40 (-0.53%) 140.05 138.85 - 143.00 0.8904 times
Fri 23 October 2026 142.15 (-1.86%) 143.00 138.75 - 143.65 0.7195 times
Thu 22 October 2026 144.85 (-1.93%) 150.65 143.50 - 150.65 0.6199 times
Wed 21 October 2026 147.70 (-6.07%) 157.00 146.45 - 157.00 1.8475 times
Mon 19 October 2026 157.25 (0.58%) 156.50 155.00 - 158.70 0.1897 times
Fri 16 October 2026 156.35 (0.35%) 153.60 153.45 - 157.15 0.1535 times
Thu 15 October 2026 155.80 (-0.61%) 155.50 154.15 - 157.05 0.4216 times
Wed 14 October 2026 156.75 (0.61%) 156.25 155.50 - 159.00 0.513 times
Tue 13 October 2026 155.80 (2.6%) 151.80 151.70 - 165.80 4.3453 times
Mon 12 October 2026 151.85 (-4.47%) 154.75 151.40 - 156.25 0.3594 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 135.53 and 142.13

Weekly Target 1134.23
Weekly Target 2136.82
Weekly Target 3140.83333333333
Weekly Target 4143.42
Weekly Target 5147.43

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 27 October 2026 139.40 (-1.93%) 140.05 138.25 - 144.85 0.2359 times
Fri 23 October 2026 142.15 (-9.08%) 156.50 138.75 - 158.70 0.6695 times
Fri 16 October 2026 156.35 (-1.64%) 154.75 151.40 - 165.80 1.1485 times
Tue 06 October 2026 158.95 (1.92%) 158.00 153.00 - 160.00 0.4456 times
Thu 01 October 2026 155.95 (-2.99%) 160.75 153.10 - 161.05 0.2562 times
Fri 25 September 2026 160.75 (-1.8%) 163.30 159.00 - 164.80 0.553 times
Fri 18 September 2026 163.70 (2.89%) 158.35 155.10 - 165.10 0.7324 times
Fri 11 September 2026 159.10 (-8.46%) 176.55 158.75 - 176.55 0.6212 times
Fri 04 September 2026 173.80 (-1.17%) 176.80 169.55 - 176.80 0.4894 times
Fri 28 August 2026 175.85 (1.44%) 171.95 166.40 - 179.20 4.8483 times
Fri 21 August 2026 173.35 (-9.78%) 190.05 173.00 - 193.85 1.4994 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 125.05 and 152.6

Monthly Target 1120.27
Monthly Target 2129.83
Monthly Target 3147.81666666667
Monthly Target 4157.38
Monthly Target 5175.37

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 27 October 2026 139.40 (-11.38%) 155.00 138.25 - 165.80 0.9134 times
Tue 29 September 2026 157.30 (-9.36%) 173.55 153.10 - 176.55 0.8984 times
Mon 31 August 2026 173.55 (-5.7%) 189.95 166.40 - 210.10 4.0117 times
Fri 31 July 2026 184.05 (2.02%) 180.00 175.95 - 192.50 0.893 times
Tue 30 June 2026 180.40 (0.89%) 177.40 168.10 - 191.90 1.0827 times
Fri 29 May 2026 178.80 (0.08%) 180.00 167.00 - 189.20 0.5445 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 0.5229 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 0.5241 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.3994 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.2098 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.3674 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 101.4 and 176.25

Yearly Target 188.73
Yearly Target 2114.07
Yearly Target 3163.58333333333
Yearly Target 4188.92
Yearly Target 5238.43

Yearly price and volumes La Opala

Date Closing Open Range Volume
Tue 27 October 2026 139.40 (-31.11%) 202.00 138.25 - 213.10 0.3983 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4569 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.0615 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.1695 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7142 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.5444 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.812 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6159 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2273 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.95 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 143.1
12 day DMA 150.69
20 day DMA 153.85
35 day DMA 159.17
50 day DMA 166.15
100 day DMA 174.14
150 day DMA 175.63
200 day DMA 181.39

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA143.59145.68147.82
12 day EMA148.85150.57152.24
20 day EMA152.86154.28155.64
35 day EMA159.82161.02162.18
50 day EMA165.92167168.04

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA143.1146.67149.66
12 day SMA150.69151.96153.18
20 day SMA153.85154.96156.07
35 day SMA159.17160.21161.02
50 day SMA166.15167.16168.21
100 day SMA174.14174.51174.85
150 day SMA175.63175.98176.32
200 day SMA181.39181.72182.03

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top