ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 177.2 and 182.15

Intraday Target 1176.13
Intraday Target 2178.27
Intraday Target 3181.08333333333
Intraday Target 4183.22
Intraday Target 5186.03

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 25 June 2026 180.40 (-1.53%) 182.75 178.95 - 183.90 0.5939 times
Wed 24 June 2026 183.20 (-0.11%) 183.70 182.30 - 185.45 1.0642 times
Tue 23 June 2026 183.40 (0.99%) 184.70 182.25 - 191.90 3.7874 times
Mon 22 June 2026 181.60 (-0.9%) 184.50 180.70 - 184.50 0.2368 times
Fri 19 June 2026 183.25 (1.19%) 182.90 179.30 - 184.50 0.5164 times
Thu 18 June 2026 181.10 (-0.06%) 182.00 179.75 - 182.75 0.3537 times
Wed 17 June 2026 181.20 (-0.06%) 183.00 180.60 - 184.75 0.5802 times
Tue 16 June 2026 181.30 (1.57%) 180.05 178.10 - 182.00 0.643 times
Mon 15 June 2026 178.50 (1.48%) 177.85 177.30 - 183.65 1.2128 times
Fri 12 June 2026 175.90 (0.43%) 175.20 172.25 - 177.10 1.0114 times
Thu 11 June 2026 175.15 (-1.3%) 175.20 173.55 - 178.10 0.5606 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 173.2 and 186.15

Weekly Target 1170.8
Weekly Target 2175.6
Weekly Target 3183.75
Weekly Target 4188.55
Weekly Target 5196.7

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 25 June 2026 180.40 (-1.56%) 184.50 178.95 - 191.90 1.9572 times
Fri 19 June 2026 183.25 (4.18%) 177.85 177.30 - 184.75 1.1387 times
Fri 12 June 2026 175.90 (1.32%) 173.60 170.50 - 178.55 1.172 times
Fri 05 June 2026 173.60 (-2.91%) 177.40 168.10 - 178.75 1.47 times
Fri 29 May 2026 178.80 (4.84%) 171.80 171.20 - 185.90 0.6078 times
Fri 22 May 2026 170.55 (-0.9%) 170.10 167.00 - 173.35 0.4328 times
Fri 15 May 2026 172.10 (-6.64%) 188.00 169.25 - 188.00 1.3978 times
Fri 08 May 2026 184.35 (3.19%) 180.00 177.20 - 189.20 0.573 times
Thu 30 April 2026 178.65 (1.68%) 176.65 174.70 - 182.30 0.4864 times
Fri 24 April 2026 175.70 (-2.63%) 180.75 174.55 - 187.70 0.7642 times
Fri 17 April 2026 180.45 (3.65%) 170.40 170.00 - 183.10 0.5174 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 174.25 and 198.05

Monthly Target 1156.33
Monthly Target 2168.37
Monthly Target 3180.13333333333
Monthly Target 4192.17
Monthly Target 5203.93

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 25 June 2026 180.40 (0.89%) 177.40 168.10 - 191.90 2.0372 times
Fri 29 May 2026 178.80 (0.08%) 180.00 167.00 - 189.20 1.0692 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 1.0268 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 1.0293 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.7842 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.4121 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.7215 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.4981 times
Fri 31 October 2025 231.20 (-4.32%) 241.05 222.95 - 250.10 0.4756 times
Tue 30 September 2025 241.65 (-0.43%) 243.15 238.40 - 279.55 1.9461 times
Fri 29 August 2025 242.70 (-12.18%) 275.00 236.45 - 280.85 1.6383 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 146.65 and 196.75

Yearly Target 1135.4
Yearly Target 2157.9
Yearly Target 3185.5
Yearly Target 4208
Yearly Target 5235.6

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 25 June 2026 180.40 (-10.85%) 202.00 163.00 - 213.10 0.1329 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.471 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.0943 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.2056 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7671 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.592 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.837 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6349 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2651 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.45 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 182.37
12 day DMA 180.2
20 day DMA 177.84
35 day DMA 176.74
50 day DMA 177.7
100 day DMA 184.28
150 day DMA 191.58
200 day DMA 203.51

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA181.69182.33181.89
12 day EMA180.28180.26179.72
20 day EMA179.02178.88178.42
35 day EMA178.29178.17177.87
50 day EMA177.83177.73177.51

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA182.37182.51182.11
12 day SMA180.2179.55178.56
20 day SMA177.84177.93177.57
35 day SMA176.74176.83176.7
50 day SMA177.7177.55177.37
100 day SMA184.28184.39184.47
150 day SMA191.58191.87192.15
200 day SMA203.51203.81204.11

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top