Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 167.38 and 175.08
| Intraday Target 1 | 165.43 |
| Intraday Target 2 | 169.32 |
| Intraday Target 3 | 173.13333333333 |
| Intraday Target 4 | 177.02 |
| Intraday Target 5 | 180.83 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (-1.28%) | 176.45 | 169.25 - 176.95 | 3.3859 times | Wed 13 May 2026 | 175.45 (0.17%) | 172.15 | 172.15 - 178.00 | 0.2701 times | Tue 12 May 2026 | 175.15 (-2.99%) | 179.95 | 174.35 - 180.05 | 1.9713 times | Mon 11 May 2026 | 180.55 (-2.06%) | 188.00 | 179.25 - 188.00 | 0.4722 times | Fri 08 May 2026 | 184.35 (-0.99%) | 181.15 | 181.15 - 186.90 | 0.8355 times | Thu 07 May 2026 | 186.20 (1.42%) | 185.90 | 184.25 - 189.20 | 0.8319 times | Wed 06 May 2026 | 183.60 (2.83%) | 179.60 | 179.25 - 184.45 | 0.506 times | Tue 05 May 2026 | 178.55 (-1.24%) | 180.00 | 177.20 - 180.10 | 0.2189 times | Mon 04 May 2026 | 180.80 (1.2%) | 180.00 | 178.10 - 181.05 | 0.2488 times | Thu 30 April 2026 | 178.65 (-0.33%) | 179.00 | 175.40 - 180.10 | 1.2595 times | Wed 29 April 2026 | 179.25 (0.36%) | 177.60 | 177.60 - 180.00 | 0.3081 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 161.85 and 180.6
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (-6.05%) | 188.00 | 169.25 - 188.00 | 1.8804 times | Fri 08 May 2026 | 184.35 (3.19%) | 180.00 | 177.20 - 189.20 | 0.8142 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.6912 times | Fri 24 April 2026 | 175.70 (-2.63%) | 180.75 | 174.55 - 187.70 | 1.0859 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.7352 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.2956 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 0.8636 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.1536 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.775 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.7055 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 0.9233 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 161.25 and 181.2
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (-3.05%) | 180.00 | 169.25 - 189.20 | 0.7314 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.1155 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.1181 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8519 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4476 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7838 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5411 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5167 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.1141 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.7798 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.5098 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 143.05 and 193.15
| Yearly Target 1 | 133 |
| Yearly Target 2 | 153.1 |
| Yearly Target 3 | 183.1 |
| Yearly Target 4 | 203.2 |
| Yearly Target 5 | 233.2 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.20 (-14.41%) | 202.00 | 163.00 - 213.10 | 0.0825 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4737 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1005 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2125 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7771 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6011 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8418 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6385 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2723 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala 526947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.78
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.52 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 179.53 |
| 20 day DMA | 179.74 |
| 35 day DMA | 178.15 |
| 50 day DMA | 182.62 |
| 100 day DMA | 191.26 |
| 150 day DMA | 202.48 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 178.42 | 179.9 |
| 12 day EMA | 178.56 | 179.53 | 180.27 |
| 20 day EMA | 179.28 | 179.92 | 180.39 |
| 35 day EMA | 181.99 | 182.51 | 182.93 |
| 50 day EMA | 183.92 | 184.36 | 184.72 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 180.34 | 181.97 |
| 12 day SMA | 179.53 | 180.18 | 180.2 |
| 20 day SMA | 179.74 | 180.02 | 179.9 |
| 35 day SMA | 178.15 | 178.5 | 178.81 |
| 50 day SMA | 182.62 | 183.21 | 183.87 |
| 100 day SMA | 191.26 | 191.58 | 191.88 |
| 150 day SMA | 202.48 | 202.94 | 203.38 |
| 200 day SMA | 215.45 | 215.91 | 216.34 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
