Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 198.48 and 201.73
| Intraday Target 1 | 197.7 |
| Intraday Target 2 | 199.25 |
| Intraday Target 3 | 200.95 |
| Intraday Target 4 | 202.5 |
| Intraday Target 5 | 204.2 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.80 (-0.86%) | 202.30 | 199.40 - 202.65 | 0.1557 times | Wed 11 February 2026 | 202.55 (-1.15%) | 202.05 | 200.80 - 204.15 | 0.3851 times | Tue 10 February 2026 | 204.90 (-0.02%) | 206.00 | 204.05 - 207.65 | 1.6287 times | Mon 09 February 2026 | 204.95 (1.97%) | 201.00 | 201.00 - 206.00 | 2.248 times | Fri 06 February 2026 | 201.00 (-1.06%) | 206.25 | 198.15 - 206.25 | 0.8336 times | Thu 05 February 2026 | 203.15 (1.58%) | 200.00 | 196.45 - 205.75 | 1.9566 times | Wed 04 February 2026 | 200.00 (2.54%) | 196.05 | 196.05 - 200.25 | 0.5711 times | Tue 03 February 2026 | 195.05 (0.83%) | 198.00 | 194.65 - 198.70 | 1.1712 times | Mon 02 February 2026 | 193.45 (0.62%) | 190.75 | 188.55 - 193.45 | 0.5119 times | Sun 01 February 2026 | 192.25 (-0.65%) | 192.50 | 191.10 - 196.10 | 0.5381 times | Fri 30 January 2026 | 193.50 (1.47%) | 190.00 | 188.80 - 196.45 | 0.9115 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 195.98 and 204.23
| Weekly Target 1 | 194.37 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 205.83 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.80 (-0.1%) | 201.00 | 199.40 - 207.65 | 0.6374 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.8054 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.5604 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 1.1621 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.7077 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.805 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.9173 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.6453 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.8726 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.8867 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2197 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 194.68 and 213.78
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 190.35 |
| Monthly Target 3 | 199 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.80 (3.77%) | 192.50 | 188.55 - 207.65 | 0.1558 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.3838 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.672 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.464 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.443 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.8126 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.526 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.2945 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.8316 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.4167 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.6851 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 184.63 and 204.23
| Yearly Target 1 | 179.23 |
| Yearly Target 2 | 190.02 |
| Yearly Target 3 | 198.83333333333 |
| Yearly Target 4 | 209.62 |
| Yearly Target 5 | 218.43 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 200.80 (-0.77%) | 202.00 | 188.05 - 207.65 | 0.0123 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4774 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1091 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.222 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7911 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6137 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8484 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6436 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2823 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 198.53 |
| 20 day DMA | 196.8 |
| 35 day DMA | 199.03 |
| 50 day DMA | 201.11 |
| 100 day DMA | 216.71 |
| 150 day DMA | 230 |
| 200 day DMA | 234.5 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 202.41 | 202.34 |
| 12 day EMA | 199.96 | 199.81 | 199.31 |
| 20 day EMA | 199.32 | 199.16 | 198.8 |
| 35 day EMA | 200.51 | 200.49 | 200.37 |
| 50 day EMA | 202.72 | 202.8 | 202.81 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 203.31 | 202.8 |
| 12 day SMA | 198.53 | 197.77 | 196.8 |
| 20 day SMA | 196.8 | 196.77 | 196.66 |
| 35 day SMA | 199.03 | 199.18 | 199.24 |
| 50 day SMA | 201.11 | 201.4 | 201.69 |
| 100 day SMA | 216.71 | 217.18 | 217.63 |
| 150 day SMA | 230 | 230.37 | 230.76 |
| 200 day SMA | 234.5 | 234.7 | 234.91 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
