Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 177.2 and 182.15
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 178.27 |
| Intraday Target 3 | 181.08333333333 |
| Intraday Target 4 | 183.22 |
| Intraday Target 5 | 186.03 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 180.40 (-1.53%) | 182.75 | 178.95 - 183.90 | 0.5939 times | Wed 24 June 2026 | 183.20 (-0.11%) | 183.70 | 182.30 - 185.45 | 1.0642 times | Tue 23 June 2026 | 183.40 (0.99%) | 184.70 | 182.25 - 191.90 | 3.7874 times | Mon 22 June 2026 | 181.60 (-0.9%) | 184.50 | 180.70 - 184.50 | 0.2368 times | Fri 19 June 2026 | 183.25 (1.19%) | 182.90 | 179.30 - 184.50 | 0.5164 times | Thu 18 June 2026 | 181.10 (-0.06%) | 182.00 | 179.75 - 182.75 | 0.3537 times | Wed 17 June 2026 | 181.20 (-0.06%) | 183.00 | 180.60 - 184.75 | 0.5802 times | Tue 16 June 2026 | 181.30 (1.57%) | 180.05 | 178.10 - 182.00 | 0.643 times | Mon 15 June 2026 | 178.50 (1.48%) | 177.85 | 177.30 - 183.65 | 1.2128 times | Fri 12 June 2026 | 175.90 (0.43%) | 175.20 | 172.25 - 177.10 | 1.0114 times | Thu 11 June 2026 | 175.15 (-1.3%) | 175.20 | 173.55 - 178.10 | 0.5606 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 173.2 and 186.15
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 180.40 (-1.56%) | 184.50 | 178.95 - 191.90 | 1.9572 times | Fri 19 June 2026 | 183.25 (4.18%) | 177.85 | 177.30 - 184.75 | 1.1387 times | Fri 12 June 2026 | 175.90 (1.32%) | 173.60 | 170.50 - 178.55 | 1.172 times | Fri 05 June 2026 | 173.60 (-2.91%) | 177.40 | 168.10 - 178.75 | 1.47 times | Fri 29 May 2026 | 178.80 (4.84%) | 171.80 | 171.20 - 185.90 | 0.6078 times | Fri 22 May 2026 | 170.55 (-0.9%) | 170.10 | 167.00 - 173.35 | 0.4328 times | Fri 15 May 2026 | 172.10 (-6.64%) | 188.00 | 169.25 - 188.00 | 1.3978 times | Fri 08 May 2026 | 184.35 (3.19%) | 180.00 | 177.20 - 189.20 | 0.573 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.4864 times | Fri 24 April 2026 | 175.70 (-2.63%) | 180.75 | 174.55 - 187.70 | 0.7642 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.5174 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 174.25 and 198.05
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 2.0372 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 1.0692 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.0268 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.0293 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.7842 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4121 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7215 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4981 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4756 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.9461 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.6383 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 146.65 and 196.75
| Yearly Target 1 | 135.4 |
| Yearly Target 2 | 157.9 |
| Yearly Target 3 | 185.5 |
| Yearly Target 4 | 208 |
| Yearly Target 5 | 235.6 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 180.40 (-10.85%) | 202.00 | 163.00 - 213.10 | 0.1329 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.471 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0943 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2056 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7671 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.592 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.837 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6349 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2651 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 180.2 |
| 20 day DMA | 177.84 |
| 35 day DMA | 176.74 |
| 50 day DMA | 177.7 |
| 100 day DMA | 184.28 |
| 150 day DMA | 191.58 |
| 200 day DMA | 203.51 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 182.33 | 181.89 |
| 12 day EMA | 180.28 | 180.26 | 179.72 |
| 20 day EMA | 179.02 | 178.88 | 178.42 |
| 35 day EMA | 178.29 | 178.17 | 177.87 |
| 50 day EMA | 177.83 | 177.73 | 177.51 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 182.51 | 182.11 |
| 12 day SMA | 180.2 | 179.55 | 178.56 |
| 20 day SMA | 177.84 | 177.93 | 177.57 |
| 35 day SMA | 176.74 | 176.83 | 176.7 |
| 50 day SMA | 177.7 | 177.55 | 177.37 |
| 100 day SMA | 184.28 | 184.39 | 184.47 |
| 150 day SMA | 191.58 | 191.87 | 192.15 |
| 200 day SMA | 203.51 | 203.81 | 204.11 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
