Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 176.98 and 180.53
| Intraday Target 1 | 176.3 |
| Intraday Target 2 | 177.65 |
| Intraday Target 3 | 179.85 |
| Intraday Target 4 | 181.2 |
| Intraday Target 5 | 183.4 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 179.00 (-0.56%) | 181.00 | 178.50 - 182.05 | 1.0614 times | Wed 22 April 2026 | 180.00 (-1.26%) | 183.90 | 179.85 - 183.90 | 0.835 times | Tue 21 April 2026 | 182.30 (-0.11%) | 183.20 | 181.15 - 185.80 | 1.022 times | Mon 20 April 2026 | 182.50 (1.14%) | 180.75 | 178.25 - 187.70 | 1.6607 times | Fri 17 April 2026 | 180.45 (0.47%) | 182.55 | 179.05 - 183.10 | 0.3595 times | Thu 16 April 2026 | 179.60 (0.45%) | 180.75 | 179.00 - 181.90 | 0.7149 times | Wed 15 April 2026 | 178.80 (3.32%) | 173.50 | 173.50 - 179.45 | 1.7841 times | Mon 13 April 2026 | 173.05 (-0.6%) | 170.40 | 170.00 - 174.20 | 0.7753 times | Fri 10 April 2026 | 174.10 (0.84%) | 174.20 | 173.30 - 176.35 | 0.7496 times | Thu 09 April 2026 | 172.65 (-0.89%) | 174.70 | 172.30 - 176.05 | 1.0375 times | Wed 08 April 2026 | 174.20 (-0.6%) | 188.00 | 173.55 - 188.00 | 2.8177 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 173.9 and 183.35
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 179.00 (-0.8%) | 180.75 | 178.25 - 187.70 | 0.9473 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.7517 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.3247 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 0.883 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.1795 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.7924 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.7213 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 0.944 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 1.8656 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.5905 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.3709 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 159.4 and 184.6
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 178.06666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 179.00 (9.18%) | 190.20 | 165.00 - 190.20 | 0.8387 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.0601 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8077 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4244 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7431 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.513 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4898 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.0043 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.6874 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.4315 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 2.0253 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 145.95 and 196.05
| Yearly Target 1 | 134.93 |
| Yearly Target 2 | 156.97 |
| Yearly Target 3 | 185.03333333333 |
| Yearly Target 4 | 207.07 |
| Yearly Target 5 | 235.13 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 179.00 (-11.54%) | 202.00 | 163.00 - 213.10 | 0.064 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4747 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1028 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.215 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7808 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6044 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8435 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6399 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.275 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.57 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 180.85 |
| 12 day DMA | 177.66 |
| 20 day DMA | 177.01 |
| 35 day DMA | 183.37 |
| 50 day DMA | 188.75 |
| 100 day DMA | 195.72 |
| 150 day DMA | 208.89 |
| 200 day DMA | 221.11 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.87 | 180.31 | 180.47 |
| 12 day EMA | 179.1 | 179.12 | 178.96 |
| 20 day EMA | 179.95 | 180.05 | 180.05 |
| 35 day EMA | 183.63 | 183.9 | 184.13 |
| 50 day EMA | 188.62 | 189.01 | 189.38 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.85 | 180.97 | 180.73 |
| 12 day SMA | 177.66 | 177.74 | 177.48 |
| 20 day SMA | 177.01 | 177.26 | 177.54 |
| 35 day SMA | 183.37 | 184.03 | 184.68 |
| 50 day SMA | 188.75 | 189.24 | 189.64 |
| 100 day SMA | 195.72 | 196.13 | 196.5 |
| 150 day SMA | 208.89 | 209.37 | 209.88 |
| 200 day SMA | 221.11 | 221.52 | 221.91 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
