BSE LA-OPALA RG 526947 All indicator, LA-OPALA RG 526947 indicators All technical analysis, LA-OPALA RG 526947 indicators All free charts, LA-OPALA RG 526947 indicators All historical values BSE

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 171.9
Daily Resistance: 177.6
5 Day DMA Moving Average is 181.97
20 Day DMA Moving Average is 179.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.99%	179.95	175.15	180.05	174.35	0.56 times
Mon 11 May 2026	-2.06%	188.00	180.55	188.00	179.25	0.13 times
Fri 08 May 2026	-0.99%	181.15	184.35	186.90	181.15	0.24 times
Thu 07 May 2026	1.42%	185.90	186.20	189.20	184.25	0.24 times
Wed 06 May 2026	2.83%	179.60	183.60	184.45	179.25	0.14 times
Tue 05 May 2026	-1.24%	180.00	178.55	180.10	177.20	0.06 times
Mon 04 May 2026	1.2%	180.00	180.80	181.05	178.10	0.07 times
Thu 30 Apr 2026	-0.33%	179.00	178.65	180.10	175.40	0.36 times
Wed 29 Apr 2026	0.36%	177.60	179.25	180.00	177.60	0.09 times
Tue 28 Apr 2026	-1.3%	181.60	178.60	182.30	178.10	0.13 times

Volume is calculated using 10 day average volume

BSE LA-OPALA RG 526947 All indicator, LA-OPALA RG 526947 indicators All technical analysis, LA-OPALA RG 526947 indicators All free charts, LA-OPALA RG 526947 indicators All historical values BSE

Below are charts of BSE LA-OPALA RG 526947 All indicator, LA-OPALA RG 526947 indicators All technical analysis, LA-OPALA RG 526947 indicators All free charts, LA-OPALA RG 526947 indicators All historical values BSE

LA-OPALA RG 526947 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LA-OPALA RG 526947 ADX is: 3, 24, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LA-OPALA RG 526947 are:

ADX	+DY	-DY
2.8	23.9	25.3
10.6	25.9	21
16.4	29.2	20.9
26.4	31.4	18.3
16	27.2	19.7
4.8	23.4	21.2
7.7	24.5	21
5.1	24.2	21.8
11.6	25.6	20.3
12.9	26.4	20.3

ADX charts for LA-OPALA RG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LA-OPALA RG 526947 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LA-OPALA RG is 179.9

50 day MA of LA-OPALA RG is 183.87

100 day MA of LA-OPALA RG is 191.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LA-OPALA RG 526947 is uptrend

Historical Moving averages values of LA-OPALA RG 526947 are:

Price	20 day	50 day	100 day
175.15	179.9	183.87	191.88
180.55	179.85	184.57	192.2
184.35	179.46	184.98	192.42
186.20	178.95	185.34	192.58
183.60	178.4	185.54	192.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

LA-OPALA RG 526947 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LA-OPALA RG 526947 is: 5136 M

Current day volume is 2.565 times compared to averaged volume LA-OPALA RG has

Historical price to volume measure of LA-OPALA RG is:

Price	Percent Change	Percent change within day	Volume change
175.15	-2.99%	-2.67%	2.565 times
180.55	-2.06%	-3.96%	0.614 times
184.35	-0.99%	1.77%	1.087 times
186.20	1.42%	0.16%	1.083 times
183.60	2.83%	2.23%	0.658 times
178.55	-1.24%	-0.81%	0.285 times
180.80	1.2%	0.44%	0.324 times
178.65	-0.33%	-0.2%	1.639 times
179.25	0.36%	0.93%	0.401 times
178.60	-1.3%	-1.65%	0.612 times

Price to volume Charts of LA-OPALA RG 526947 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LA-OPALA RG 526947 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LA-OPALA RG 526947 is: 179.9 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LA-OPALA RG 526947 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.15	179.9	3.03	185.95	173.85
180.55	179.85	3.12	186.08	173.62
184.35	179.46	3.48	186.42	172.5
186.20	178.95	3.47	185.89	172.01
183.60	178.4	3.13	184.66	172.14

Bollinger Bands charts for LA-OPALA RG 526947 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LA-OPALA RG 526947 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LA-OPALA RG 526947

14 day LA-OPALA RG 526947 RSI is: 51.74

According to RSI indicator, Selling is dominating the stock of LA-OPALA RG 526947

Historical values of RSI indicator for LA-OPALA RG are as follows in descending order:

51.74 53.49 54.31 53.77 54.07 52.85 52.56 53.08 51.64 53.1 52.78 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LA-OPALA RG 526947 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LA-OPALA RG 526947

12,26,9 day LA-OPALA RG 526947 MACD is: 180.27, 180.69, -0.41999999999999

According to MACD indicator, Prices of LA-OPALA RG 526947 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LA-OPALA RG 526947 are:

180.27, 180.69, -0.41999999999999
181.2, 181.13, 0.069999999999993
181.32, 181.18, 0.13999999999999
180.77, 180.93, -0.16
179.78, 180.51, -0.72999999999999
179.09, 180.26, -1.17
179.19, 180.4, -1.21
178.9, 180.37, -1.47
178.95, 180.51, -1.56
178.89, 180.61, -1.72

MACD charts of LA-OPALA RG 526947 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LA-OPALA RG 526947 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LA-OPALA RG 526947 CCI is: -112

According to CCI indicator, LA-OPALA RG 526947 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LA-OPALA RG

Historical CCI values of LA-OPALA RG 526947 are:

-112 70 116 188 65 -49 -8 -66 -39 -18

CCI charts of LA-OPALA RG 526947 are below. Second charts towards left.

LA-OPALA RG 526947 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LA-OPALA RG 526947 Stochastics is: 38

According to Stochastics indicator, Selling is coming in LA-OPALA RG

LA-OPALA RG 526947 is neither over-bought, nor over-sold

Historical Stochastics values of LA-OPALA RG 526947 are:

38 38 38 38 38 38 38 38 38 38

LA-OPALA RG 526947 Stochastics charts are below. Third charts to the left, at the bottom