BSE LA-OPALA RG 526947 All indicator, LA-OPALA RG 526947 indicators All technical analysis, LA-OPALA RG 526947 indicators All free charts, LA-OPALA RG 526947 indicators All historical values BSE

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 209.25
Daily Resistance: 212.75
5 Day DMA Moving Average is 215.48
20 Day DMA Moving Average is 220.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.49%	212.00	211.55	213.95	210.45	0.27 times
Wed 03 Dec 2025	-1.23%	215.55	212.60	215.60	211.25	0.69 times
Tue 02 Dec 2025	-0.69%	216.30	215.25	217.00	215.00	0.1 times
Mon 01 Dec 2025	-2.03%	221.25	216.75	221.25	216.30	0.26 times
Fri 28 Nov 2025	1.07%	218.60	221.25	221.35	217.55	0.1 times
Thu 27 Nov 2025	-1.02%	220.00	218.90	223.30	217.00	0.25 times
Wed 26 Nov 2025	0.55%	217.30	221.15	221.80	217.30	0.23 times
Tue 25 Nov 2025	1.62%	215.00	219.95	222.00	214.00	0.27 times
Mon 24 Nov 2025	-2.24%	221.40	216.45	222.15	216.10	0.41 times
Fri 21 Nov 2025	-0.58%	223.20	221.40	224.15	219.05	0.3 times

Volume is calculated using 10 day average volume

BSE LA-OPALA RG 526947 All indicator, LA-OPALA RG 526947 indicators All technical analysis, LA-OPALA RG 526947 indicators All free charts, LA-OPALA RG 526947 indicators All historical values BSE

Below are charts of BSE LA-OPALA RG 526947 All indicator, LA-OPALA RG 526947 indicators All technical analysis, LA-OPALA RG 526947 indicators All free charts, LA-OPALA RG 526947 indicators All historical values BSE

LA-OPALA RG 526947 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LA-OPALA RG 526947 ADX is: 53, 9, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LA-OPALA RG 526947 are:

ADX	+DY	-DY
52.7	8.1	26.1
50.9	8.5	26.2
41.9	9.1	22.2
38.5	9.2	20.8
34.6	10	20.5
34.5	10.5	21.6
43.4	9.4	23.7
43.3	10	25.3
38.4	11.2	25.1
30.7	12.2	22.9

ADX charts for LA-OPALA RG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LA-OPALA RG 526947 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LA-OPALA RG is 220.72

50 day MA of LA-OPALA RG is 230.71

100 day MA of LA-OPALA RG is 243.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LA-OPALA RG 526947 is downtrend

Historical Moving averages values of LA-OPALA RG 526947 are:

Price	20 day	50 day	100 day
211.55	220.72	230.71	243.61
212.60	221.64	231.52	244.04
215.25	222.51	232.3	244.44
216.75	223.4	232.95	244.86
221.25	224.12	233.58	245.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

LA-OPALA RG 526947 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LA-OPALA RG 526947 is: 5923.9 M

Current day volume is 0.361 times compared to averaged volume LA-OPALA RG has

Historical price to volume measure of LA-OPALA RG is:

Price	Percent Change	Percent change within day	Volume change
211.55	-0.49%	-0.21%	0.361 times
212.60	-1.23%	-1.37%	0.918 times
215.25	-0.69%	-0.49%	0.134 times
216.75	-2.03%	-2.03%	0.348 times
221.25	1.07%	1.21%	0.13 times
218.90	-1.02%	-0.5%	0.332 times
221.15	0.55%	1.77%	0.303 times
219.95	1.62%	2.3%	0.357 times
216.45	-2.24%	-2.24%	0.541 times
221.40	-0.58%	-0.81%	0.402 times

Price to volume Charts of LA-OPALA RG 526947 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LA-OPALA RG 526947 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LA-OPALA RG 526947 is: 220.72 & deviation is 4.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LA-OPALA RG 526947 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.55	220.72	4.49	229.7	211.74
212.60	221.64	4.39	230.41	212.87
215.25	222.51	4.23	230.98	214.04
216.75	223.4	4.48	232.36	214.44
221.25	224.12	4.51	233.15	215.09

Bollinger Bands charts for LA-OPALA RG 526947 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LA-OPALA RG 526947 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LA-OPALA RG 526947

14 day LA-OPALA RG 526947 RSI is: 51.57

According to RSI indicator, Buying is dominating the stock of LA-OPALA RG 526947

Historical values of RSI indicator for LA-OPALA RG are as follows in descending order:

51.57 50.49 50.55 49.76 51.15 51.35 51.15 52.18 51.65 53.57 52.73 53.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LA-OPALA RG 526947 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LA-OPALA RG 526947

12,26,9 day LA-OPALA RG 526947 MACD is: 217.78, 222.53, -4.75

According to MACD indicator, Prices of LA-OPALA RG 526947 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LA-OPALA RG 526947 are:

217.78, 222.53, -4.75
218.91, 223.41, -4.5
220.06, 224.28, -4.22
220.94, 225, -4.06
221.7, 225.66, -3.96
221.78, 226.01, -4.23
222.3, 226.58, -4.28
222.51, 227.01, -4.5
222.97, 227.57, -4.6
224.15, 228.46, -4.31

MACD charts of LA-OPALA RG 526947 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LA-OPALA RG 526947 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LA-OPALA RG 526947 CCI is: -191

According to CCI indicator, LA-OPALA RG 526947 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LA-OPALA RG

Historical CCI values of LA-OPALA RG 526947 are:

-191 -158 -84 -17 38 29 39 -1 -13 80

CCI charts of LA-OPALA RG 526947 are below. Second charts towards left.

LA-OPALA RG 526947 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LA-OPALA RG 526947 Stochastics is: 10

According to Stochastics indicator, Selling is coming in LA-OPALA RG

LA-OPALA RG 526947 is closing near its lowest lows

Historical Stochastics values of LA-OPALA RG 526947 are:

10 10 10 10 10 10 10 10 10 10

LA-OPALA RG 526947 Stochastics charts are below. Third charts to the left, at the bottom