Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 526947 LA-OPALA RG BSE Stock exchange
Stock 526947 - Share LA-OPALA RG trades in BSE
Monthly charts share 526947 LA-OPALA RG BSE Stock exchange
Stock 526947 - Share LA-OPALA RG trades in BSE
- Monthly Support: 189.73
- Monthly Resistance: 203.13
- 3 Month Moving Average is 207.9
- 12 Month Moving Average is 230.45
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -1.11% | 202.00 | 200.10 | 206.15 | 192.75 | 0.294 times |
| Wed 31 Dec 2025 | -8.54% | 221.25 | 202.35 | 221.25 | 197.45 | 1.448 times |
| Fri 28 Nov 2025 | -4.3% | 229.00 | 221.25 | 234.20 | 214.00 | 1.047 times |
| Fri 31 Oct 2025 | -4.32% | 241.05 | 231.20 | 250.10 | 222.95 | 0.244 times |
| Tue 30 Sep 2025 | -0.43% | 243.15 | 241.65 | 279.55 | 238.40 | 1.188 times |
| Fri 29 Aug 2025 | -12.18% | 275.00 | 242.70 | 280.85 | 236.45 | 1.179 times |
| Thu 31 Jul 2025 | 5.86% | 261.00 | 276.35 | 286.00 | 250.60 | 0.707 times |
| Mon 30 Jun 2025 | 6.18% | 244.00 | 261.05 | 271.05 | 240.05 | 1.293 times |
| Fri 30 May 2025 | 8.23% | 216.50 | 245.85 | 252.00 | 216.50 | 0.841 times |
| Wed 30 Apr 2025 | 7.07% | 231.55 | 227.15 | 248.00 | 208.00 | 0.428 times |
Volume is in comparison with prev months total volume
Monthly charts share 526947 LA-OPALA RG BSE Stock exchange
These are Monthly charts share 526947 LA-OPALA RG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 526947 LA-OPALA RG BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
