ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526947 Historical charts - LA-OPALA RG

Historical charts for Stock 526947 - Share LA-OPALA RG trades in BSE

Moving Averages for

  • 5Day Average: 200.22
  • 12Day Average: 201.52
  • 20Day Average: 202.36
  • 50Day Average: 210.8
  • 100Day Average: 226.41
  • 150Day Average: 238.04

526947 Indicators & signals

Indicator MACD (12,26,9)

201.35, 204.33, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

50.97, 9.31, 28.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 200.10 197.00 to 201.10 -0.1% 0.77 times
14 Wed Jan 2026 200.30 199.60 to 201.45 0% 0.5 times
13 Tue Jan 2026 200.30 198.95 to 201.50 0.45% 1.52 times
12 Mon Jan 2026 199.40 192.75 to 201.55 -0.8% 1.38 times
09 Fri Jan 2026 201.00 197.00 to 204.10 0.4% 0.94 times
08 Thu Jan 2026 200.20 199.10 to 202.50 -0.65% 1.11 times
07 Wed Jan 2026 201.50 200.60 to 202.30 -0.12% 0.39 times
06 Tue Jan 2026 201.75 200.95 to 203.25 -0.74% 0.95 times
05 Mon Jan 2026 203.25 202.75 to 205.05 -1.31% 1.35 times
02 Fri Jan 2026 205.95 200.30 to 206.15 1.88% 1.31 times
01 Thu Jan 2026 202.15 201.10 to 202.20 -0.1% 0.56 times
31 Wed Dec 2025 202.35 200.70 to 203.80 0.85% 1.39 times

Technical analysis forecast for 526947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526947 526947 at this time. Stock is falling and might fall more.

It appears as if 526947 526947 gave a large move recently.

Stock of 526947 (526947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526947 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526947 stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 198.7 as target. However if you take a buy trade in 526947, then use 201 as stoploss and 202.89 as target.

Tomorrow's movement Prediction of 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526947 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526947 Historical charts - Share LA-OPALA RG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526947 Historical charts - Share LA-OPALA RG

 

Back to top