ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526947 Historical charts - LA-OPALA RG

Historical charts for Stock 526947 - Share LA-OPALA RG trades in BSE

Moving Averages for

  • 5Day Average: 188.13
  • 12Day Average: 183.26
  • 20Day Average: 182.43
  • 50Day Average: 178.4
  • 100Day Average: 181.87
  • 150Day Average: 187.85

526947 Indicators & signals

Indicator MACD (12,26,9)

184.74, 182.22, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

38.96, 31.98, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 189.75 184.05 to 192.50 1.52% 1.09 times
20 Mon Jul 2026 186.90 183.15 to 187.30 -0.35% 1 times
17 Fri Jul 2026 187.55 186.10 to 190.80 -0.98% 1.17 times
16 Thu Jul 2026 189.40 186.00 to 191.95 1.26% 3.1 times
15 Wed Jul 2026 187.05 176.55 to 192.00 2.86% 1.8 times
14 Tue Jul 2026 181.85 178.30 to 182.00 -0.33% 0.57 times
13 Mon Jul 2026 182.45 178.95 to 183.70 2.13% 0.69 times
10 Fri Jul 2026 178.65 176.65 to 180.35 0.76% 0.49 times
09 Thu Jul 2026 177.30 175.95 to 178.35 0.34% 0.51 times
08 Wed Jul 2026 176.70 176.10 to 180.25 -1.61% 0.22 times
07 Tue Jul 2026 179.60 179.15 to 181.45 -1.26% 0.45 times
03 Fri Jul 2026 181.90 181.50 to 184.10 -0.84% 0.66 times

Technical analysis forecast of 526947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526947 526947 at this time. Stock is rising and might rise more.

It appears as if 526947 526947 gave a large move recently.

Stock of 526947 (526947) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526947 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526947 stays above 186.9, but if it comes below 186.9, then a intra day sell could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 183.05 as target. However if you take a buy trade in 526947, then use 186.9 as stoploss and 191.5 as target.

Tomorrow's movement Prediction of 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526947 Historical charts - Share LA-OPALA RG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526947 Historical charts - Share LA-OPALA RG

 

Back to top