ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526947 Historical charts - LA-OPALA RG

Historical charts for Stock 526947 - Share LA-OPALA RG trades in BSE

Moving Averages for

  • 5Day Average: 159.49
  • 12Day Average: 159.64
  • 20Day Average: 163.92
  • 50Day Average: 176.52
  • 100Day Average: 177.42
  • 150Day Average: 180.13

526947 Indicators & signals

Indicator MACD (12,26,9)

160.97, 166.07, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.95, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 157.30 153.10 to 157.45 0.7% 0.5 times
28 Mon Sep 2026 156.20 155.10 to 161.05 -2.83% 0.89 times
25 Fri Sep 2026 160.75 159.00 to 161.65 0.31% 0.51 times
24 Thu Sep 2026 160.25 159.70 to 162.95 -1.66% 0.4 times
23 Wed Sep 2026 162.95 160.85 to 163.45 1.46% 0.93 times
22 Tue Sep 2026 160.60 159.85 to 162.75 -0.62% 1.15 times
21 Mon Sep 2026 161.60 161.25 to 164.80 -1.28% 0.93 times
18 Fri Sep 2026 163.70 156.30 to 165.10 4.87% 2.06 times
17 Thu Sep 2026 156.10 155.55 to 157.80 -0.26% 0.74 times
16 Wed Sep 2026 156.50 155.10 to 161.65 -2.55% 0.73 times
15 Tue Sep 2026 160.60 158.35 to 165.05 0.94% 1.66 times
11 Fri Sep 2026 159.10 158.75 to 162.80 -2.36% 2.01 times

Technical analysis forecast for 526947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526947 526947 at this time. Stock is falling and might fall more.

It appears as if 526947 526947 gave a large move recently.

Stock of 526947 (526947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526947 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526947 stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 150.9 as target. However if you take a buy trade in 526947, then use 158 as stoploss and 164 as target.

Tomorrow's movement Prediction of 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526947 Historical charts - Share LA-OPALA RG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526947 Historical charts - Share LA-OPALA RG

 

Back to top