ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526947 Historical charts - LA-OPALA RG

Historical charts for Stock 526947 - Share LA-OPALA RG trades in BSE

Moving Averages for

  • 5Day Average: 202.84
  • 12Day Average: 198.53
  • 20Day Average: 196.8
  • 50Day Average: 201.11
  • 100Day Average: 216.71
  • 150Day Average: 230

526947 Indicators & signals

Indicator MACD (12,26,9)

199.95, 199.64, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

0.5, 20, 20.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 200.80 199.40 to 202.65 -0.86% 0.14 times
11 Wed Feb 2026 202.55 200.80 to 204.15 -1.15% 0.36 times
10 Tue Feb 2026 204.90 204.05 to 207.65 -0.02% 1.51 times
09 Mon Feb 2026 204.95 201.00 to 206.00 1.97% 2.09 times
06 Fri Feb 2026 201.00 198.15 to 206.25 -1.06% 0.78 times
05 Thu Feb 2026 203.15 196.45 to 205.75 1.58% 1.82 times
04 Wed Feb 2026 200.00 196.05 to 200.25 2.54% 0.53 times
03 Tue Feb 2026 195.05 194.65 to 198.70 0.83% 1.09 times
02 Mon Feb 2026 193.45 188.55 to 193.45 0.62% 0.48 times
01 Sun Feb 2026 192.25 191.10 to 196.10 -0.65% 0.5 times
30 Fri Jan 2026 193.50 188.80 to 196.45 1.47% 0.85 times
29 Thu Jan 2026 190.70 188.40 to 193.15 -0.52% 0.97 times

Technical analysis forecast of 526947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526947 526947 at this time. Stock is rising and might rise more.

It appears as if 526947 526947 gave a large move recently.

Stock of 526947 (526947) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526947 is bullish for shortterm, and stock might move up till 204.1 or till 209.8. Use a stoploss of 199.32 and if this stock hits its stoploss, then it can fall down till 194.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526947 Historical charts - Share LA-OPALA RG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526947 Historical charts - Share LA-OPALA RG

 

Back to top