Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 211.48 and 214.68
| Intraday Target 1 | 208.85 |
| Intraday Target 2 | 210.9 |
| Intraday Target 3 | 212.05 |
| Intraday Target 4 | 214.1 |
| Intraday Target 5 | 215.25 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.8305 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.967 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 2.458 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.359 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.9331 times | Fri 28 November 2025 | 221.25 (1.07%) | 218.60 | 217.55 - 221.35 | 0.3495 times | Thu 27 November 2025 | 218.90 (-1.02%) | 220.00 | 217.00 - 223.30 | 0.8883 times | Wed 26 November 2025 | 221.15 (0.55%) | 217.30 | 217.30 - 221.80 | 0.811 times | Tue 25 November 2025 | 219.95 (1.62%) | 215.00 | 214.00 - 222.00 | 0.9548 times | Mon 24 November 2025 | 216.45 (-2.24%) | 221.40 | 216.10 - 222.15 | 1.4489 times | Fri 21 November 2025 | 221.40 (-0.58%) | 223.20 | 219.05 - 224.15 | 1.0759 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 205.85 and 217.1
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 214.73333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 225.98 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.213 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9735 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.6853 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8692 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7444 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.5135 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.408 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.488 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.4301 times | Fri 03 October 2025 | 247.60 (1.79%) | 244.50 | 239.65 - 249.90 | 0.6749 times | Fri 26 September 2025 | 243.25 (-3.49%) | 250.10 | 240.00 - 258.60 | 4.5106 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 205.85 and 217.1
| Monthly Target 1 | 203.48 |
| Monthly Target 2 | 208.22 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 225.98 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 0.0906 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.319 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3046 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2463 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0492 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8901 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2593 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.974 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1586 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.7084 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0885 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 132.88 and 270.63
| Yearly Target 1 | 106.18 |
| Yearly Target 2 | 159.57 |
| Yearly Target 3 | 243.93333333333 |
| Yearly Target 4 | 297.32 |
| Yearly Target 5 | 381.68 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.95 (-33.05%) | 317.00 | 190.55 - 328.30 | 0.4146 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 0.9886 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.0892 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.5965 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.4383 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.7562 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.5736 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.143 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.98
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 211, while middle bands are at 216 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.82 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 217.58 |
| 20 day DMA | 220.07 |
| 35 day DMA | 224.58 |
| 50 day DMA | 229.98 |
| 100 day DMA | 243.19 |
| 150 day DMA | 245.2 |
| 200 day DMA | 240.13 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 214.59 | 216.11 |
| 12 day EMA | 217.04 | 217.78 | 218.91 |
| 20 day EMA | 219.92 | 220.65 | 221.61 |
| 35 day EMA | 225.02 | 225.73 | 226.56 |
| 50 day EMA | 229.98 | 230.68 | 231.46 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 215.48 | 216.95 |
| 12 day SMA | 217.58 | 218.23 | 218.86 |
| 20 day SMA | 220.07 | 220.72 | 221.64 |
| 35 day SMA | 224.58 | 225.12 | 225.74 |
| 50 day SMA | 229.98 | 230.71 | 231.52 |
| 100 day SMA | 243.19 | 243.61 | 244.04 |
| 150 day SMA | 245.2 | 245.34 | 245.5 |
| 200 day SMA | 240.13 | 240.4 | 240.69 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
