Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 140.13 and 144.28
| Intraday Target 1 | 136.93 |
| Intraday Target 2 | 139.17 |
| Intraday Target 3 | 141.08333333333 |
| Intraday Target 4 | 143.32 |
| Intraday Target 5 | 145.23 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.40 (-0.53%) | 140.05 | 138.85 - 143.00 | 0.8851 times | Fri 23 October 2026 | 142.15 (-1.86%) | 143.00 | 138.75 - 143.65 | 0.7152 times | Thu 22 October 2026 | 144.85 (-1.93%) | 150.65 | 143.50 - 150.65 | 0.6162 times | Wed 21 October 2026 | 147.70 (-6.07%) | 157.00 | 146.45 - 157.00 | 1.8365 times | Mon 19 October 2026 | 157.25 (0.58%) | 156.50 | 155.00 - 158.70 | 0.1885 times | Fri 16 October 2026 | 156.35 (0.35%) | 153.60 | 153.45 - 157.15 | 0.1526 times | Thu 15 October 2026 | 155.80 (-0.61%) | 155.50 | 154.15 - 157.05 | 0.4191 times | Wed 14 October 2026 | 156.75 (0.61%) | 156.25 | 155.50 - 159.00 | 0.5099 times | Tue 13 October 2026 | 155.80 (2.6%) | 151.80 | 151.70 - 165.80 | 4.3195 times | Mon 12 October 2026 | 151.85 (-4.47%) | 154.75 | 151.40 - 156.25 | 0.3573 times | Tue 06 October 2026 | 158.95 (2.75%) | 153.00 | 153.00 - 160.00 | 1.8593 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 140.13 and 144.28
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.40 (-0.53%) | 140.05 | 138.85 - 143.00 | 0.1776 times | Fri 23 October 2026 | 142.15 (-9.08%) | 156.50 | 138.75 - 158.70 | 0.6735 times | Fri 16 October 2026 | 156.35 (-1.64%) | 154.75 | 151.40 - 165.80 | 1.1554 times | Tue 06 October 2026 | 158.95 (1.92%) | 158.00 | 153.00 - 160.00 | 0.4482 times | Thu 01 October 2026 | 155.95 (-2.99%) | 160.75 | 153.10 - 161.05 | 0.2577 times | Fri 25 September 2026 | 160.75 (-1.8%) | 163.30 | 159.00 - 164.80 | 0.5563 times | Fri 18 September 2026 | 163.70 (2.89%) | 158.35 | 155.10 - 165.10 | 0.7368 times | Fri 11 September 2026 | 159.10 (-8.46%) | 176.55 | 158.75 - 176.55 | 0.6249 times | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.4924 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 4.8772 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.5083 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 126.55 and 153.6
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 158.55 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.40 (-10.11%) | 155.00 | 138.75 - 165.80 | 0.8941 times | Tue 29 September 2026 | 157.30 (-9.36%) | 173.55 | 153.10 - 176.55 | 0.9003 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 4.0203 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 0.8949 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.085 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.5456 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.524 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.5253 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.4002 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.2103 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.3682 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 102.9 and 177.25
| Yearly Target 1 | 90.07 |
| Yearly Target 2 | 115.73 |
| Yearly Target 3 | 164.41666666667 |
| Yearly Target 4 | 190.08 |
| Yearly Target 5 | 238.77 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 141.40 (-30.12%) | 202.00 | 138.75 - 213.10 | 0.3975 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4569 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0616 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.1697 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7144 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.5445 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8121 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.616 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2274 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 151.96 |
| 20 day DMA | 154.96 |
| 35 day DMA | 160.21 |
| 50 day DMA | 167.16 |
| 100 day DMA | 174.51 |
| 150 day DMA | 175.98 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 147.82 | 150.65 |
| 12 day EMA | 150.57 | 152.24 | 154.07 |
| 20 day EMA | 154.28 | 155.63 | 157.05 |
| 35 day EMA | 160.94 | 162.09 | 163.26 |
| 50 day EMA | 166.98 | 168.02 | 169.08 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 149.66 | 152.39 |
| 12 day SMA | 151.96 | 153.18 | 154.44 |
| 20 day SMA | 154.96 | 156.07 | 156.77 |
| 35 day SMA | 160.21 | 161.02 | 161.81 |
| 50 day SMA | 167.16 | 168.21 | 169.29 |
| 100 day SMA | 174.51 | 174.85 | 175.13 |
| 150 day SMA | 175.98 | 176.32 | 176.68 |
| 200 day SMA | 181.72 | 182.03 | 182.35 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
