Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 174.15 and 179.75
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 175.4 |
| Intraday Target 3 | 178.5 |
| Intraday Target 4 | 181 |
| Intraday Target 5 | 184.1 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.90 (-3.34%) | 181.40 | 176.00 - 181.60 | 1.6488 times | Fri 20 March 2026 | 184.05 (-0.84%) | 187.05 | 183.60 - 187.70 | 0.896 times | Thu 19 March 2026 | 185.60 (-0.4%) | 185.20 | 182.25 - 188.65 | 0.9315 times | Wed 18 March 2026 | 186.35 (-2.13%) | 191.40 | 184.95 - 192.40 | 1.6728 times | Tue 17 March 2026 | 190.40 (2.23%) | 188.05 | 186.95 - 192.00 | 0.2646 times | Mon 16 March 2026 | 186.25 (-0.48%) | 187.20 | 182.50 - 190.00 | 0.7496 times | Fri 13 March 2026 | 187.15 (-3.18%) | 193.40 | 186.20 - 193.40 | 1.2569 times | Thu 12 March 2026 | 193.30 (-0.36%) | 191.00 | 190.35 - 195.00 | 0.6257 times | Wed 11 March 2026 | 194.00 (0.88%) | 192.60 | 192.60 - 195.95 | 0.8409 times | Tue 10 March 2026 | 192.30 (0.42%) | 193.30 | 191.00 - 196.35 | 1.1131 times | Mon 09 March 2026 | 191.50 (-2.64%) | 195.00 | 189.05 - 195.00 | 0.2727 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 174.15 and 179.75
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.90 (-3.34%) | 181.40 | 176.00 - 181.60 | 0.4273 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 1.1699 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 1.0649 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.3937 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 2.7543 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.8718 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.5475 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.5642 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.3925 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 0.814 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.4957 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 163.93 and 189.98
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 168.58 |
| Monthly Target 3 | 185.31666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.90 (-13.75%) | 202.00 | 176.00 - 202.05 | 0.6392 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.7466 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.3923 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.6869 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4743 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4528 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.8528 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.5598 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.3232 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.8721 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.448 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 158.4 and 195.5
| Yearly Target 1 | 151.9 |
| Yearly Target 2 | 164.9 |
| Yearly Target 3 | 189 |
| Yearly Target 4 | 202 |
| Yearly Target 5 | 226.1 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.90 (-12.08%) | 202.00 | 176.00 - 213.10 | 0.0395 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.476 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1058 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2183 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7857 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6088 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8459 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6416 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2785 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.08
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.62 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 188.79 |
| 20 day DMA | 193.96 |
| 35 day DMA | 196.2 |
| 50 day DMA | 195.96 |
| 100 day DMA | 205 |
| 150 day DMA | 217.84 |
| 200 day DMA | 228.64 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 186.5 | 187.73 |
| 12 day EMA | 188.02 | 189.86 | 190.92 |
| 20 day EMA | 190.97 | 192.34 | 193.21 |
| 35 day EMA | 193.55 | 194.47 | 195.08 |
| 50 day EMA | 195.36 | 196.07 | 196.56 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 186.53 | 187.15 |
| 12 day SMA | 188.79 | 190.08 | 190.77 |
| 20 day SMA | 193.96 | 195.12 | 196.04 |
| 35 day SMA | 196.2 | 196.61 | 196.88 |
| 50 day SMA | 195.96 | 196.41 | 196.76 |
| 100 day SMA | 205 | 205.53 | 206.01 |
| 150 day SMA | 217.84 | 218.3 | 218.68 |
| 200 day SMA | 228.64 | 228.99 | 229.3 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
