Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 187.93 and 193.88
| Intraday Target 1 | 183.13 |
| Intraday Target 2 | 186.77 |
| Intraday Target 3 | 189.08333333333 |
| Intraday Target 4 | 192.72 |
| Intraday Target 5 | 195.03 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.40 (0.34%) | 187.85 | 185.45 - 191.40 | 0.9741 times | Tue 21 July 2026 | 189.75 (1.52%) | 184.40 | 184.05 - 192.50 | 0.9434 times | Mon 20 July 2026 | 186.90 (-0.35%) | 187.05 | 183.15 - 187.30 | 0.8647 times | Fri 17 July 2026 | 187.55 (-0.98%) | 190.80 | 186.10 - 190.80 | 1.0148 times | Thu 16 July 2026 | 189.40 (1.26%) | 188.80 | 186.00 - 191.95 | 2.6896 times | Wed 15 July 2026 | 187.05 (2.86%) | 176.55 | 176.55 - 192.00 | 1.5581 times | Tue 14 July 2026 | 181.85 (-0.33%) | 181.45 | 178.30 - 182.00 | 0.4947 times | Mon 13 July 2026 | 182.45 (2.13%) | 180.15 | 178.95 - 183.70 | 0.5967 times | Fri 10 July 2026 | 178.65 (0.76%) | 176.65 | 176.65 - 180.35 | 0.4249 times | Thu 09 July 2026 | 177.30 (0.34%) | 177.00 | 175.95 - 178.35 | 0.439 times | Wed 08 July 2026 | 176.70 (-1.61%) | 180.25 | 176.10 - 180.25 | 0.1919 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 186.78 and 196.13
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 188.68333333333 |
| Weekly Target 4 | 194.22 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.40 (1.52%) | 187.05 | 183.15 - 192.50 | 0.799 times | Fri 17 July 2026 | 187.55 (4.98%) | 180.15 | 176.55 - 192.00 | 1.8247 times | Fri 10 July 2026 | 178.65 (-1.79%) | 180.80 | 175.95 - 181.45 | 0.4152 times | Fri 03 July 2026 | 181.90 (0.83%) | 179.00 | 176.30 - 184.10 | 0.7091 times | Thu 25 June 2026 | 180.40 (-1.56%) | 184.50 | 178.95 - 191.90 | 1.8052 times | Fri 19 June 2026 | 183.25 (4.18%) | 177.85 | 177.30 - 184.75 | 1.0503 times | Fri 12 June 2026 | 175.90 (1.32%) | 173.60 | 170.50 - 178.55 | 1.0809 times | Fri 05 June 2026 | 173.60 (-2.91%) | 177.40 | 168.10 - 178.75 | 1.3558 times | Fri 29 May 2026 | 178.80 (4.84%) | 171.80 | 171.20 - 185.90 | 0.5606 times | Fri 22 May 2026 | 170.55 (-0.9%) | 170.10 | 167.00 - 173.35 | 0.3992 times | Fri 15 May 2026 | 172.10 (-6.64%) | 188.00 | 169.25 - 188.00 | 1.2892 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 183.18 and 199.73
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 186.28333333333 |
| Monthly Target 4 | 196.62 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.40 (5.54%) | 180.00 | 175.95 - 192.50 | 1.4255 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 2.2388 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 1.1258 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.0812 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.0838 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8258 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4339 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7597 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5245 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5008 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.0492 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 151.65 and 201.75
| Yearly Target 1 | 138.73 |
| Yearly Target 2 | 164.57 |
| Yearly Target 3 | 188.83333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 238.93 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 190.40 (-5.91%) | 202.00 | 163.00 - 213.10 | 0.1626 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4694 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0906 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2016 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7612 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.5867 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8342 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6328 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2609 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 188.8 |
| 12 day DMA | 183.97 |
| 20 day DMA | 182.87 |
| 35 day DMA | 180.54 |
| 50 day DMA | 178.52 |
| 100 day DMA | 181.75 |
| 150 day DMA | 187.79 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 187.37 | 186.18 |
| 12 day EMA | 185.61 | 184.74 | 183.83 |
| 20 day EMA | 183.77 | 183.07 | 182.37 |
| 35 day EMA | 181.56 | 181.04 | 180.53 |
| 50 day EMA | 179.89 | 179.46 | 179.04 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.8 | 188.13 | 186.55 |
| 12 day SMA | 183.97 | 183.26 | 182.73 |
| 20 day SMA | 182.87 | 182.43 | 182.1 |
| 35 day SMA | 180.54 | 179.94 | 179.63 |
| 50 day SMA | 178.52 | 178.4 | 178.32 |
| 100 day SMA | 181.75 | 181.87 | 181.93 |
| 150 day SMA | 187.79 | 187.85 | 187.96 |
| 200 day SMA | 197.84 | 198.15 | 198.47 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
