LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 136.88 and 143.38
| Intraday Target 1 | 135.72 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 142.21666666667 |
| Intraday Target 4 | 144.53 |
| Intraday Target 5 | 148.72 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.35 (-0.43%) | 141.00 | 139.90 - 146.40 | 0.764 times | Wed 28 October 2026 | 140.95 (1.11%) | 137.30 | 137.30 - 141.50 | 0.5409 times | Tue 27 October 2026 | 139.40 (-1.41%) | 142.00 | 138.25 - 144.85 | 0.5067 times | Mon 26 October 2026 | 141.40 (-0.53%) | 140.05 | 138.85 - 143.00 | 1.5058 times | Fri 23 October 2026 | 142.15 (-1.86%) | 143.00 | 138.75 - 143.65 | 1.2167 times | Thu 22 October 2026 | 144.85 (-1.93%) | 150.65 | 143.50 - 150.65 | 1.0484 times | Wed 21 October 2026 | 147.70 (-6.07%) | 157.00 | 146.45 - 157.00 | 3.1244 times | Mon 19 October 2026 | 157.25 (0.58%) | 156.50 | 155.00 - 158.70 | 0.3207 times | Fri 16 October 2026 | 156.35 (0.35%) | 153.60 | 153.45 - 157.15 | 0.2596 times | Thu 15 October 2026 | 155.80 (-0.61%) | 155.50 | 154.15 - 157.05 | 0.7129 times | Wed 14 October 2026 | 156.75 (0.61%) | 156.25 | 155.50 - 159.00 | 0.8675 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 138.83 and 147.93
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.35 (-1.27%) | 140.05 | 137.30 - 146.40 | 0.3831 times | Fri 23 October 2026 | 142.15 (-9.08%) | 156.50 | 138.75 - 158.70 | 0.6594 times | Fri 16 October 2026 | 156.35 (-1.64%) | 154.75 | 151.40 - 165.80 | 1.1312 times | Tue 06 October 2026 | 158.95 (1.92%) | 158.00 | 153.00 - 160.00 | 0.4389 times | Thu 01 October 2026 | 155.95 (-2.99%) | 160.75 | 153.10 - 161.05 | 0.2523 times | Fri 25 September 2026 | 160.75 (-1.8%) | 163.30 | 159.00 - 164.80 | 0.5447 times | Fri 18 September 2026 | 163.70 (2.89%) | 158.35 | 155.10 - 165.10 | 0.7214 times | Fri 11 September 2026 | 159.10 (-8.46%) | 176.55 | 158.75 - 176.55 | 0.6119 times | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.4821 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 4.7752 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.4768 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 124.58 and 153.08
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 147.81666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.35 (-10.78%) | 155.00 | 137.30 - 165.80 | 0.9627 times | Tue 29 September 2026 | 157.30 (-9.36%) | 173.55 | 153.10 - 176.55 | 0.8936 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 3.99 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 0.8881 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.0769 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.5415 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.5201 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.5213 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.3972 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.2087 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.3654 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 100.93 and 176.73
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 163.58333333333 |
| Yearly Target 4 | 189.87 |
| Yearly Target 5 | 239.38 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.35 (-30.64%) | 202.00 | 137.30 - 213.10 | 0.4003 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4568 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0613 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.1693 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7138 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.544 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8118 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6158 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.227 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 148.23 |
| 20 day DMA | 151.74 |
| 35 day DMA | 157.3 |
| 50 day DMA | 164.09 |
| 100 day DMA | 173.34 |
| 150 day DMA | 174.92 |
| 200 day DMA | 180.78 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 142.71 | 143.59 |
| 12 day EMA | 146.51 | 147.63 | 148.85 |
| 20 day EMA | 150.66 | 151.75 | 152.89 |
| 35 day EMA | 157.77 | 158.8 | 159.85 |
| 50 day EMA | 164.13 | 165.1 | 166.09 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 141.75 | 143.1 |
| 12 day SMA | 148.23 | 149.19 | 150.69 |
| 20 day SMA | 151.74 | 152.87 | 153.85 |
| 35 day SMA | 157.3 | 158.24 | 159.17 |
| 50 day SMA | 164.09 | 165.1 | 166.15 |
| 100 day SMA | 173.34 | 173.73 | 174.14 |
| 150 day SMA | 174.92 | 175.28 | 175.63 |
| 200 day SMA | 180.78 | 181.08 | 181.39 |


