Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 191.43 and 194.58
| Intraday Target 1 | 190.55 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 193.7 |
| Intraday Target 4 | 195.45 |
| Intraday Target 5 | 196.85 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.05 (-1.27%) | 195.05 | 191.95 - 195.10 | 1.8997 times | Mon 19 January 2026 | 196.55 (-1.77%) | 199.00 | 194.20 - 199.60 | 1.332 times | Fri 16 January 2026 | 200.10 (-0.1%) | 197.00 | 197.00 - 201.10 | 0.6904 times | Wed 14 January 2026 | 200.30 (0%) | 200.00 | 199.60 - 201.45 | 0.445 times | Tue 13 January 2026 | 200.30 (0.45%) | 199.70 | 198.95 - 201.50 | 1.3613 times | Mon 12 January 2026 | 199.40 (-0.8%) | 196.05 | 192.75 - 201.55 | 1.2355 times | Fri 09 January 2026 | 201.00 (0.4%) | 198.50 | 197.00 - 204.10 | 0.8398 times | Thu 08 January 2026 | 200.20 (-0.65%) | 202.50 | 199.10 - 202.50 | 0.9949 times | Wed 07 January 2026 | 201.50 (-0.12%) | 200.85 | 200.60 - 202.30 | 0.3465 times | Tue 06 January 2026 | 201.75 (-0.74%) | 201.65 | 200.95 - 203.25 | 0.855 times | Mon 05 January 2026 | 203.25 (-1.31%) | 204.50 | 202.75 - 205.05 | 1.2093 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 189.18 and 196.83
| Weekly Target 1 | 187.55 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 198.45 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.05 (-3.02%) | 199.00 | 191.95 - 199.60 | 0.5403 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.624 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.7099 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.8088 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.569 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.6512 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.6636 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.0755 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.8632 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.4944 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.7707 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 185.9 and 200.1
| Monthly Target 1 | 183.18 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 197.38333333333 |
| Monthly Target 4 | 202.82 |
| Monthly Target 5 | 211.58 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.05 (-4.1%) | 202.00 | 191.95 - 206.15 | 0.2314 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.589 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4067 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3883 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.5887 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.3375 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.1346 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.6053 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.2417 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.477 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 3.4525 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 185.9 and 200.1
| Yearly Target 1 | 183.18 |
| Yearly Target 2 | 188.62 |
| Yearly Target 3 | 197.38333333333 |
| Yearly Target 4 | 202.82 |
| Yearly Target 5 | 211.58 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.05 (-4.1%) | 202.00 | 191.95 - 206.15 | 0.006 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4777 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1099 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2229 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7924 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6148 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.849 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.644 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2832 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala 526947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.43
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.7 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 198.26 |
| 12 day DMA | 200.36 |
| 20 day DMA | 201.58 |
| 35 day DMA | 204.07 |
| 50 day DMA | 209.5 |
| 100 day DMA | 225.27 |
| 150 day DMA | 237.09 |
| 200 day DMA | 236.91 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.42 | 199.1 | 200.37 |
| 12 day EMA | 199.6 | 200.61 | 201.35 |
| 20 day EMA | 201.51 | 202.3 | 202.9 |
| 35 day EMA | 205.93 | 206.63 | 207.22 |
| 50 day EMA | 210.03 | 210.68 | 211.26 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.26 | 199.33 | 200.22 |
| 12 day SMA | 200.36 | 201.04 | 201.52 |
| 20 day SMA | 201.58 | 202.03 | 202.36 |
| 35 day SMA | 204.07 | 204.85 | 205.49 |
| 50 day SMA | 209.5 | 210.13 | 210.8 |
| 100 day SMA | 225.27 | 225.84 | 226.41 |
| 150 day SMA | 237.09 | 237.6 | 238.04 |
| 200 day SMA | 236.91 | 237.06 | 237.15 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
