Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 194.43 and 200.13
| Intraday Target 1 | 193.17 |
| Intraday Target 2 | 195.68 |
| Intraday Target 3 | 198.86666666667 |
| Intraday Target 4 | 201.38 |
| Intraday Target 5 | 204.57 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.20 (-3.9%) | 202.00 | 196.35 - 202.05 | 0.6374 times | Fri 27 February 2026 | 206.25 (2.03%) | 206.05 | 204.20 - 213.10 | 2.217 times | Thu 26 February 2026 | 202.15 (-0.32%) | 200.00 | 200.00 - 206.10 | 1.3286 times | Wed 25 February 2026 | 202.80 (-2.71%) | 207.30 | 199.50 - 208.75 | 1.8173 times | Tue 24 February 2026 | 208.45 (-0.81%) | 209.30 | 205.95 - 212.00 | 0.4638 times | Mon 23 February 2026 | 210.15 (4.47%) | 204.10 | 201.00 - 211.60 | 1.5121 times | Fri 20 February 2026 | 201.15 (-0.57%) | 197.05 | 197.05 - 204.40 | 0.2805 times | Thu 19 February 2026 | 202.30 (3.21%) | 196.10 | 196.10 - 204.90 | 0.8044 times | Wed 18 February 2026 | 196.00 (1.55%) | 190.05 | 190.05 - 198.80 | 0.5912 times | Tue 17 February 2026 | 193.00 (0.99%) | 192.60 | 191.10 - 195.75 | 0.3476 times | Mon 16 February 2026 | 191.10 (-3.7%) | 197.50 | 190.85 - 198.70 | 0.299 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 194.43 and 200.13
| Weekly Target 1 | 193.17 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 198.86666666667 |
| Weekly Target 4 | 201.38 |
| Weekly Target 5 | 204.57 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.20 (-3.9%) | 202.00 | 196.35 - 202.05 | 0.3034 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 3.4928 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 1.1055 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.6943 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.7154 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.4978 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 1.0322 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.6286 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.7151 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.8148 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.5732 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 194.43 and 200.13
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 195.68 |
| Monthly Target 3 | 198.86666666667 |
| Monthly Target 4 | 201.38 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.20 (-3.9%) | 202.00 | 196.35 - 202.05 | 0.0401 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.7944 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4174 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7309 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5046 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4818 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.9713 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.6596 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.4079 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.9919 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.5407 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 180.6 and 205.65
| Yearly Target 1 | 174.73 |
| Yearly Target 2 | 186.47 |
| Yearly Target 3 | 199.78333333333 |
| Yearly Target 4 | 211.52 |
| Yearly Target 5 | 224.83 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.20 (-2.05%) | 202.00 | 188.05 - 213.10 | 0.0262 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4767 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1074 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2201 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7884 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6112 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8471 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6426 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2804 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.88
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 192, while middle bands are at 197 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.73 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 200.83 |
| 20 day DMA | 201.12 |
| 35 day DMA | 198.46 |
| 50 day DMA | 199.8 |
| 100 day DMA | 211.14 |
| 150 day DMA | 225.1 |
| 200 day DMA | 232.55 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.31 | 204.36 | 203.42 |
| 12 day EMA | 201.86 | 202.52 | 201.84 |
| 20 day EMA | 201 | 201.29 | 200.77 |
| 35 day EMA | 200.92 | 201.08 | 200.78 |
| 50 day EMA | 200.53 | 200.62 | 200.39 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 205.96 | 204.94 |
| 12 day SMA | 200.83 | 201.05 | 200.74 |
| 20 day SMA | 201.12 | 200.88 | 200.18 |
| 35 day SMA | 198.46 | 198.54 | 198.36 |
| 50 day SMA | 199.8 | 199.9 | 199.84 |
| 100 day SMA | 211.14 | 211.6 | 212.02 |
| 150 day SMA | 225.1 | 225.58 | 225.98 |
| 200 day SMA | 232.55 | 232.75 | 232.91 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
