Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 203.5 and 206.45
| Intraday Target 1 | 201.2 |
| Intraday Target 2 | 202.85 |
| Intraday Target 3 | 204.15 |
| Intraday Target 4 | 205.8 |
| Intraday Target 5 | 207.1 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.50 (0.69%) | 203.00 | 202.50 - 205.45 | 0.7641 times | Wed 24 December 2025 | 203.10 (-1.48%) | 205.40 | 203.00 - 206.15 | 0.9567 times | Tue 23 December 2025 | 206.15 (0.73%) | 204.70 | 203.80 - 206.50 | 0.3067 times | Mon 22 December 2025 | 204.65 (0.79%) | 203.10 | 203.10 - 205.50 | 0.4186 times | Fri 19 December 2025 | 203.05 (-0.05%) | 203.50 | 200.50 - 205.15 | 0.5038 times | Thu 18 December 2025 | 203.15 (-0.22%) | 203.40 | 200.30 - 203.70 | 0.5878 times | Wed 17 December 2025 | 203.60 (-0.83%) | 205.00 | 203.35 - 205.75 | 0.838 times | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 4.055 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 1.1138 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.4555 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.442 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 203.5 and 207.5
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 206.5 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.5949 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.7263 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.7393 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1244 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9025 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.5624 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8057 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.6901 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.476 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.3783 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.3794 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.08 and 212.88
| Monthly Target 1 | 183.93 |
| Monthly Target 2 | 194.22 |
| Monthly Target 3 | 207.73333333333 |
| Monthly Target 4 | 218.02 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.50 (-7.57%) | 221.25 | 197.45 - 221.25 | 0.4044 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.3089 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2949 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2068 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.016 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8619 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2194 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9432 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1219 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6226 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 2.9907 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 128.65 and 266.4
| Yearly Target 1 | 103.37 |
| Yearly Target 2 | 153.93 |
| Yearly Target 3 | 241.11666666667 |
| Yearly Target 4 | 291.68 |
| Yearly Target 5 | 378.87 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.50 (-35.7%) | 317.00 | 190.55 - 328.30 | 0.4237 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 0.9874 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.0879 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.5945 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.4366 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.7553 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.5729 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.1416 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.61 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 204.29 |
| 12 day DMA | 204.48 |
| 20 day DMA | 207.53 |
| 35 day DMA | 213.93 |
| 50 day DMA | 219.05 |
| 100 day DMA | 234.25 |
| 150 day DMA | 242.14 |
| 200 day DMA | 237.82 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.33 | 204.25 | 204.82 |
| 12 day EMA | 205.53 | 205.72 | 206.2 |
| 20 day EMA | 208.1 | 208.48 | 209.05 |
| 35 day EMA | 213.36 | 213.88 | 214.51 |
| 50 day EMA | 219.2 | 219.8 | 220.48 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.29 | 204.02 | 204.12 |
| 12 day SMA | 204.48 | 204.14 | 204.39 |
| 20 day SMA | 207.53 | 208.25 | 209.15 |
| 35 day SMA | 213.93 | 214.66 | 215.43 |
| 50 day SMA | 219.05 | 219.62 | 220.37 |
| 100 day SMA | 234.25 | 234.96 | 235.62 |
| 150 day SMA | 242.14 | 242.42 | 242.72 |
| 200 day SMA | 237.82 | 237.91 | 237.98 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
