Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 177.73 and 181.78
| Intraday Target 1 | 176.82 |
| Intraday Target 2 | 178.63 |
| Intraday Target 3 | 180.86666666667 |
| Intraday Target 4 | 182.68 |
| Intraday Target 5 | 184.92 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.45 (0.47%) | 182.55 | 179.05 - 183.10 | 0.3371 times | Thu 16 April 2026 | 179.60 (0.45%) | 180.75 | 179.00 - 181.90 | 0.6704 times | Wed 15 April 2026 | 178.80 (3.32%) | 173.50 | 173.50 - 179.45 | 1.6731 times | Mon 13 April 2026 | 173.05 (-0.6%) | 170.40 | 170.00 - 174.20 | 0.7271 times | Fri 10 April 2026 | 174.10 (0.84%) | 174.20 | 173.30 - 176.35 | 0.7029 times | Thu 09 April 2026 | 172.65 (-0.89%) | 174.70 | 172.30 - 176.05 | 0.973 times | Wed 08 April 2026 | 174.20 (-0.6%) | 188.00 | 173.55 - 188.00 | 2.6424 times | Tue 07 April 2026 | 175.25 (-2.64%) | 179.60 | 174.30 - 180.90 | 0.8964 times | Mon 06 April 2026 | 180.00 (1.78%) | 180.40 | 175.05 - 183.40 | 0.7904 times | Thu 02 April 2026 | 176.85 (2.28%) | 168.10 | 167.25 - 178.50 | 0.5871 times | Wed 01 April 2026 | 172.90 (5.46%) | 190.20 | 165.00 - 190.20 | 0.8111 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 175.23 and 188.33
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 177.85 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.7977 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.4057 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 0.937 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.2516 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.8409 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.7654 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.0018 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 1.9798 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.6266 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.3935 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.4055 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 160.13 and 185.33
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 166.9 |
| Monthly Target 3 | 178.55 |
| Monthly Target 4 | 192.1 |
| Monthly Target 5 | 203.75 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.45 (10.06%) | 190.20 | 165.00 - 190.20 | 0.6149 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.086 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8274 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4348 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7612 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5256 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5018 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.0533 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.7286 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.4664 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 2.0747 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 146.68 and 196.78
| Yearly Target 1 | 135.42 |
| Yearly Target 2 | 157.93 |
| Yearly Target 3 | 185.51666666667 |
| Yearly Target 4 | 208.03 |
| Yearly Target 5 | 235.62 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.45 (-10.82%) | 202.00 | 163.00 - 213.10 | 0.0592 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4749 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1034 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2156 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7818 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6053 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.844 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6402 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2757 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 177.2 |
| 12 day DMA | 175.15 |
| 20 day DMA | 178.14 |
| 35 day DMA | 186.22 |
| 50 day DMA | 190.11 |
| 100 day DMA | 197.29 |
| 150 day DMA | 210.73 |
| 200 day DMA | 222.64 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 176.91 | 175.56 |
| 12 day EMA | 177.59 | 177.07 | 176.61 |
| 20 day EMA | 179.53 | 179.43 | 179.41 |
| 35 day EMA | 183.71 | 183.9 | 184.15 |
| 50 day EMA | 188.99 | 189.34 | 189.74 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.2 | 175.64 | 174.56 |
| 12 day SMA | 175.15 | 174.59 | 174.68 |
| 20 day SMA | 178.14 | 178.43 | 178.8 |
| 35 day SMA | 186.22 | 186.81 | 187.46 |
| 50 day SMA | 190.11 | 190.35 | 190.62 |
| 100 day SMA | 197.29 | 197.7 | 198.09 |
| 150 day SMA | 210.73 | 211.19 | 211.65 |
| 200 day SMA | 222.64 | 223 | 223.39 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
