ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 168.95 and 170.75

Intraday Target 1168.55
Intraday Target 2169.35
Intraday Target 3170.35
Intraday Target 4171.15
Intraday Target 5172.15

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 08 September 2026 170.15 (-0.76%) 170.70 169.55 - 171.35 0.1185 times
Mon 07 September 2026 171.45 (-1.35%) 176.55 171.25 - 176.55 0.0451 times
Fri 04 September 2026 173.80 (1.19%) 172.25 172.00 - 174.70 0.0897 times
Thu 03 September 2026 171.75 (-0.09%) 170.95 170.00 - 172.10 0.2341 times
Wed 02 September 2026 171.90 (-0.78%) 173.00 169.55 - 173.00 0.1843 times
Tue 01 September 2026 173.25 (-0.17%) 173.55 171.30 - 174.45 0.3683 times
Mon 31 August 2026 173.55 (-1.31%) 176.80 171.45 - 176.80 0.155 times
Fri 28 August 2026 175.85 (3.62%) 169.75 168.35 - 179.20 8.0533 times
Thu 27 August 2026 169.70 (-0.15%) 171.65 167.35 - 171.65 0.1305 times
Wed 26 August 2026 169.95 (-0.87%) 170.35 169.15 - 170.90 0.6212 times
Tue 25 August 2026 171.45 (1.12%) 169.25 166.40 - 173.65 0.835 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 166.35 and 173.35

Weekly Target 1165.08
Weekly Target 2167.62
Weekly Target 3172.08333333333
Weekly Target 4174.62
Weekly Target 5179.08

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 08 September 2026 170.15 (-2.1%) 176.55 169.55 - 176.55 0.0555 times
Fri 04 September 2026 173.80 (-1.17%) 176.80 169.55 - 176.80 0.3502 times
Fri 28 August 2026 175.85 (1.44%) 171.95 166.40 - 179.20 3.4685 times
Fri 21 August 2026 173.35 (-9.78%) 190.05 173.00 - 193.85 1.0727 times
Fri 14 August 2026 192.15 (1.05%) 188.55 187.15 - 196.20 0.8314 times
Fri 07 August 2026 190.15 (3.31%) 189.95 186.10 - 210.10 2.619 times
Fri 31 July 2026 184.05 (0%) 187.90 183.70 - 190.40 0.2049 times
Fri 24 July 2026 184.05 (-1.87%) 187.05 181.55 - 192.50 0.5174 times
Fri 17 July 2026 187.55 (4.98%) 180.15 176.55 - 192.00 0.7172 times
Fri 10 July 2026 178.65 (-1.79%) 180.80 175.95 - 181.45 0.1632 times
Fri 03 July 2026 181.90 (0.83%) 179.00 176.30 - 184.10 0.2787 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 166.35 and 173.35

Monthly Target 1165.08
Monthly Target 2167.62
Monthly Target 3172.08333333333
Monthly Target 4174.62
Monthly Target 5179.08

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 08 September 2026 170.15 (-1.96%) 173.55 169.55 - 176.55 0.2017 times
Mon 31 August 2026 173.55 (-5.7%) 189.95 166.40 - 210.10 4.5945 times
Fri 31 July 2026 184.05 (2.02%) 180.00 175.95 - 192.50 1.0227 times
Tue 30 June 2026 180.40 (0.89%) 177.40 168.10 - 191.90 1.24 times
Fri 29 May 2026 178.80 (0.08%) 180.00 167.00 - 189.20 0.6236 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 0.5989 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 0.6003 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.4574 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.2403 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.4208 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.2905 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 141.53 and 191.63

Yearly Target 1131.98
Yearly Target 2151.07
Yearly Target 3182.08333333333
Yearly Target 4201.17
Yearly Target 5232.18

Yearly price and volumes La Opala

Date Closing Open Range Volume
Tue 08 September 2026 170.15 (-15.91%) 202.00 163.00 - 213.10 0.3355 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4602 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.0693 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.1781 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7267 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.5556 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8179 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6204 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2362 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 161, while middle bands are at 170 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (526947) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 171.81
12 day DMA 171.86
20 day DMA 177.91
35 day DMA 182.57
50 day DMA 182.66
100 day DMA 180.16
150 day DMA 183.65
200 day DMA 189.12

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA171.69172.46172.96
12 day EMA173.81174.48175.03
20 day EMA176.39177.05177.64
35 day EMA178.77179.28179.74
50 day EMA181.44181.9182.33

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA171.81172.43172.85
12 day SMA171.86172.13172.68
20 day SMA177.91178.94180.04
35 day SMA182.57183.13183.58
50 day SMA182.66182.8182.98
100 day SMA180.16180.25180.26
150 day SMA183.65183.78183.92
200 day SMA189.12189.38189.65

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top