Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 198.15 and 202.5
| Intraday Target 1 | 197.32 |
| Intraday Target 2 | 198.98 |
| Intraday Target 3 | 201.66666666667 |
| Intraday Target 4 | 203.33 |
| Intraday Target 5 | 206.02 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.65 (-1.45%) | 202.50 | 200.00 - 204.35 | 0.9655 times | Mon 29 December 2025 | 203.60 (-0.44%) | 204.00 | 202.05 - 204.60 | 0.4343 times | Fri 26 December 2025 | 204.50 (0.69%) | 203.00 | 202.50 - 205.45 | 0.7795 times | Wed 24 December 2025 | 203.10 (-1.48%) | 205.40 | 203.00 - 206.15 | 0.9759 times | Tue 23 December 2025 | 206.15 (0.73%) | 204.70 | 203.80 - 206.50 | 0.3129 times | Mon 22 December 2025 | 204.65 (0.79%) | 203.10 | 203.10 - 205.50 | 0.427 times | Fri 19 December 2025 | 203.05 (-0.05%) | 203.50 | 200.50 - 205.15 | 0.5139 times | Thu 18 December 2025 | 203.15 (-0.22%) | 203.40 | 200.30 - 203.70 | 0.5996 times | Wed 17 December 2025 | 203.60 (-0.83%) | 205.00 | 203.35 - 205.75 | 0.8548 times | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 4.1365 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 1.1362 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 198.03 and 202.63
| Weekly Target 1 | 197.15 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 206.35 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.65 (-1.88%) | 204.00 | 200.00 - 204.60 | 0.3352 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.5976 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.734 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.7471 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1295 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9065 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.5694 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8093 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.6932 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.4782 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.38 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 187.15 and 210.95
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 206.45 |
| Monthly Target 4 | 215.45 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.65 (-9.31%) | 221.25 | 197.45 - 221.25 | 0.4293 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.3081 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2942 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2037 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0133 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8596 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2162 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9407 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.119 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6158 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 2.9829 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 126.73 and 264.48
| Yearly Target 1 | 102.08 |
| Yearly Target 2 | 151.37 |
| Yearly Target 3 | 239.83333333333 |
| Yearly Target 4 | 289.12 |
| Yearly Target 5 | 377.58 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.65 (-36.91%) | 317.00 | 190.55 - 328.30 | 0.4245 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 0.9873 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.0878 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.5944 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.4364 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.7552 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.5729 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.1415 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala 526947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.5
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.11 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 204 |
| 20 day DMA | 205.84 |
| 35 day DMA | 212.45 |
| 50 day DMA | 217.94 |
| 100 day DMA | 232.8 |
| 150 day DMA | 241.54 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.94 | 204.09 | 204.33 |
| 12 day EMA | 204.53 | 205.23 | 205.53 |
| 20 day EMA | 207 | 207.67 | 208.1 |
| 35 day EMA | 212.08 | 212.75 | 213.29 |
| 50 day EMA | 217.87 | 218.57 | 219.18 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 204.4 | 204.29 |
| 12 day SMA | 204 | 204.51 | 204.48 |
| 20 day SMA | 205.84 | 206.65 | 207.53 |
| 35 day SMA | 212.45 | 213.29 | 213.93 |
| 50 day SMA | 217.94 | 218.48 | 219.05 |
| 100 day SMA | 232.8 | 233.53 | 234.25 |
| 150 day SMA | 241.54 | 241.84 | 242.14 |
| 200 day SMA | 237.68 | 237.74 | 237.82 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
