ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 174.15 and 179.75

Intraday Target 1172.9
Intraday Target 2175.4
Intraday Target 3178.5
Intraday Target 4181
Intraday Target 5184.1

Daily price and volume La Opala

Date Closing Open Range Volume
Mon 23 March 2026 177.90 (-3.34%) 181.40 176.00 - 181.60 1.6488 times
Fri 20 March 2026 184.05 (-0.84%) 187.05 183.60 - 187.70 0.896 times
Thu 19 March 2026 185.60 (-0.4%) 185.20 182.25 - 188.65 0.9315 times
Wed 18 March 2026 186.35 (-2.13%) 191.40 184.95 - 192.40 1.6728 times
Tue 17 March 2026 190.40 (2.23%) 188.05 186.95 - 192.00 0.2646 times
Mon 16 March 2026 186.25 (-0.48%) 187.20 182.50 - 190.00 0.7496 times
Fri 13 March 2026 187.15 (-3.18%) 193.40 186.20 - 193.40 1.2569 times
Thu 12 March 2026 193.30 (-0.36%) 191.00 190.35 - 195.00 0.6257 times
Wed 11 March 2026 194.00 (0.88%) 192.60 192.60 - 195.95 0.8409 times
Tue 10 March 2026 192.30 (0.42%) 193.30 191.00 - 196.35 1.1131 times
Mon 09 March 2026 191.50 (-2.64%) 195.00 189.05 - 195.00 0.2727 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 174.15 and 179.75

Weekly Target 1172.9
Weekly Target 2175.4
Weekly Target 3178.5
Weekly Target 4181
Weekly Target 5184.1

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Mon 23 March 2026 177.90 (-3.34%) 181.40 176.00 - 181.60 0.4273 times
Fri 20 March 2026 184.05 (-1.66%) 187.20 182.25 - 192.40 1.1699 times
Fri 13 March 2026 187.15 (-4.86%) 195.00 186.20 - 196.35 1.0649 times
Fri 06 March 2026 196.70 (-4.63%) 202.00 191.55 - 202.05 1.3937 times
Fri 27 February 2026 206.25 (2.54%) 204.10 199.50 - 213.10 2.7543 times
Fri 20 February 2026 201.15 (1.36%) 197.50 190.05 - 204.90 0.8718 times
Fri 13 February 2026 198.45 (-1.27%) 201.00 194.85 - 207.65 0.5475 times
Fri 06 February 2026 201.00 (3.88%) 192.50 188.55 - 206.25 0.5642 times
Fri 30 January 2026 193.50 (0.39%) 192.50 188.05 - 196.45 0.3925 times
Fri 23 January 2026 192.75 (-3.67%) 199.00 188.25 - 199.60 0.814 times
Fri 16 January 2026 200.10 (-0.45%) 196.05 192.75 - 201.55 0.4957 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 163.93 and 189.98

Monthly Target 1159.27
Monthly Target 2168.58
Monthly Target 3185.31666666667
Monthly Target 4194.63
Monthly Target 5211.37

Monthly price and volumes La Opala

Date Closing Open Range Volume
Mon 23 March 2026 177.90 (-13.75%) 202.00 176.00 - 202.05 0.6392 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.7466 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.3923 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.6869 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.4743 times
Fri 31 October 2025 231.20 (-4.32%) 241.05 222.95 - 250.10 0.4528 times
Tue 30 September 2025 241.65 (-0.43%) 243.15 238.40 - 279.55 1.8528 times
Fri 29 August 2025 242.70 (-12.18%) 275.00 236.45 - 280.85 1.5598 times
Thu 31 July 2025 276.35 (5.86%) 261.00 250.60 - 286.00 1.3232 times
Mon 30 June 2025 261.05 (6.18%) 244.00 240.05 - 271.05 1.8721 times
Fri 30 May 2025 245.85 (8.23%) 216.50 216.50 - 252.00 1.448 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 158.4 and 195.5

Yearly Target 1151.9
Yearly Target 2164.9
Yearly Target 3189
Yearly Target 4202
Yearly Target 5226.1

Yearly price and volumes La Opala

Date Closing Open Range Volume
Mon 23 March 2026 177.90 (-12.08%) 202.00 176.00 - 213.10 0.0395 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.476 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.1058 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.2183 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7857 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.6088 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8459 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6416 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2785 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.08

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.62 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 184.86
12 day DMA 188.79
20 day DMA 193.96
35 day DMA 196.2
50 day DMA 195.96
100 day DMA 205
150 day DMA 217.84
200 day DMA 228.64

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA183.63186.5187.73
12 day EMA188.02189.86190.92
20 day EMA190.97192.34193.21
35 day EMA193.55194.47195.08
50 day EMA195.36196.07196.56

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA184.86186.53187.15
12 day SMA188.79190.08190.77
20 day SMA193.96195.12196.04
35 day SMA196.2196.61196.88
50 day SMA195.96196.41196.76
100 day SMA205205.53206.01
150 day SMA217.84218.3218.68
200 day SMA228.64228.99229.3

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top