ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 171.9 and 177.6

Intraday Target 1170.82
Intraday Target 2172.98
Intraday Target 3176.51666666667
Intraday Target 4178.68
Intraday Target 5182.22

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 12 May 2026 175.15 (-2.99%) 179.95 174.35 - 180.05 2.7677 times
Mon 11 May 2026 180.55 (-2.06%) 188.00 179.25 - 188.00 0.6629 times
Fri 08 May 2026 184.35 (-0.99%) 181.15 181.15 - 186.90 1.173 times
Thu 07 May 2026 186.20 (1.42%) 185.90 184.25 - 189.20 1.1679 times
Wed 06 May 2026 183.60 (2.83%) 179.60 179.25 - 184.45 0.7104 times
Tue 05 May 2026 178.55 (-1.24%) 180.00 177.20 - 180.10 0.3073 times
Mon 04 May 2026 180.80 (1.2%) 180.00 178.10 - 181.05 0.3493 times
Thu 30 April 2026 178.65 (-0.33%) 179.00 175.40 - 180.10 1.7683 times
Wed 29 April 2026 179.25 (0.36%) 177.60 177.60 - 180.00 0.4325 times
Tue 28 April 2026 178.60 (-1.3%) 181.60 178.10 - 182.30 0.6606 times
Mon 27 April 2026 180.95 (2.99%) 176.65 174.70 - 181.00 0.2863 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 167.93 and 181.58

Weekly Target 1165.52
Weekly Target 2170.33
Weekly Target 3179.16666666667
Weekly Target 4183.98
Weekly Target 5192.82

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 12 May 2026 175.15 (-4.99%) 188.00 174.35 - 188.00 0.849 times
Fri 08 May 2026 184.35 (3.19%) 180.00 177.20 - 189.20 0.9176 times
Thu 30 April 2026 178.65 (1.68%) 176.65 174.70 - 182.30 0.779 times
Fri 24 April 2026 175.70 (-2.63%) 180.75 174.55 - 187.70 1.2238 times
Fri 17 April 2026 180.45 (3.65%) 170.40 170.00 - 183.10 0.8286 times
Fri 10 April 2026 174.10 (-1.55%) 180.40 172.30 - 188.00 1.4601 times
Thu 02 April 2026 176.85 (1.78%) 171.05 163.00 - 190.20 0.9733 times
Fri 27 March 2026 173.75 (-5.6%) 181.40 173.00 - 184.65 1.3001 times
Fri 20 March 2026 184.05 (-1.66%) 187.20 182.25 - 192.40 0.8735 times
Fri 13 March 2026 187.15 (-4.86%) 195.00 186.20 - 196.35 0.7951 times
Fri 06 March 2026 196.70 (-4.63%) 202.00 191.55 - 202.05 1.0406 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 167.33 and 182.18

Monthly Target 1164.72
Monthly Target 2169.93
Monthly Target 3179.56666666667
Monthly Target 4184.78
Monthly Target 5194.42

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 12 May 2026 175.15 (-1.96%) 180.00 174.35 - 189.20 0.4389 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 1.1507 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 1.1534 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.8788 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.4618 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.8085 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.5582 times
Fri 31 October 2025 231.20 (-4.32%) 241.05 222.95 - 250.10 0.533 times
Tue 30 September 2025 241.65 (-0.43%) 243.15 238.40 - 279.55 2.1808 times
Fri 29 August 2025 242.70 (-12.18%) 275.00 236.45 - 280.85 1.8359 times
Thu 31 July 2025 276.35 (5.86%) 261.00 250.60 - 286.00 1.5575 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 144.03 and 194.13

Yearly Target 1133.65
Yearly Target 2154.4
Yearly Target 3183.75
Yearly Target 4204.5
Yearly Target 5233.85

Yearly price and volumes La Opala

Date Closing Open Range Volume
Tue 12 May 2026 175.15 (-13.44%) 202.00 163.00 - 213.10 0.0767 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.474 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.1012 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.2133 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7783 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.6021 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8423 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.639 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2732 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala 526947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.78

Tomorrow's movement Prediction of La Opala 526947 looks bearish. It has broken an important moving average level of 180.28 with high volumes

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.8 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 181.97
12 day DMA 180.2
20 day DMA 179.9
35 day DMA 178.81
50 day DMA 183.87
100 day DMA 191.88
150 day DMA 203.38
200 day DMA 216.34

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA179.9182.28183.14
12 day EMA180.27181.2181.32
20 day EMA180.34180.89180.93
35 day EMA182.83183.28183.44
50 day EMA185.02185.42185.62

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA181.97182.65182.7
12 day SMA180.2180.52180.47
20 day SMA179.9179.85179.46
35 day SMA178.81179.25179.41
50 day SMA183.87184.57184.98
100 day SMA191.88192.2192.42
150 day SMA203.38203.83204.29
200 day SMA216.34216.78217.2

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top