ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 136.88 and 143.38

Intraday Target 1135.72
Intraday Target 2138.03
Intraday Target 3142.21666666667
Intraday Target 4144.53
Intraday Target 5148.72

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 29 October 2026 140.35 (-0.43%) 141.00 139.90 - 146.40 0.764 times
Wed 28 October 2026 140.95 (1.11%) 137.30 137.30 - 141.50 0.5409 times
Tue 27 October 2026 139.40 (-1.41%) 142.00 138.25 - 144.85 0.5067 times
Mon 26 October 2026 141.40 (-0.53%) 140.05 138.85 - 143.00 1.5058 times
Fri 23 October 2026 142.15 (-1.86%) 143.00 138.75 - 143.65 1.2167 times
Thu 22 October 2026 144.85 (-1.93%) 150.65 143.50 - 150.65 1.0484 times
Wed 21 October 2026 147.70 (-6.07%) 157.00 146.45 - 157.00 3.1244 times
Mon 19 October 2026 157.25 (0.58%) 156.50 155.00 - 158.70 0.3207 times
Fri 16 October 2026 156.35 (0.35%) 153.60 153.45 - 157.15 0.2596 times
Thu 15 October 2026 155.80 (-0.61%) 155.50 154.15 - 157.05 0.7129 times
Wed 14 October 2026 156.75 (0.61%) 156.25 155.50 - 159.00 0.8675 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 138.83 and 147.93

Weekly Target 1132.25
Weekly Target 2136.3
Weekly Target 3141.35
Weekly Target 4145.4
Weekly Target 5150.45

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 29 October 2026 140.35 (-1.27%) 140.05 137.30 - 146.40 0.3831 times
Fri 23 October 2026 142.15 (-9.08%) 156.50 138.75 - 158.70 0.6594 times
Fri 16 October 2026 156.35 (-1.64%) 154.75 151.40 - 165.80 1.1312 times
Tue 06 October 2026 158.95 (1.92%) 158.00 153.00 - 160.00 0.4389 times
Thu 01 October 2026 155.95 (-2.99%) 160.75 153.10 - 161.05 0.2523 times
Fri 25 September 2026 160.75 (-1.8%) 163.30 159.00 - 164.80 0.5447 times
Fri 18 September 2026 163.70 (2.89%) 158.35 155.10 - 165.10 0.7214 times
Fri 11 September 2026 159.10 (-8.46%) 176.55 158.75 - 176.55 0.6119 times
Fri 04 September 2026 173.80 (-1.17%) 176.80 169.55 - 176.80 0.4821 times
Fri 28 August 2026 175.85 (1.44%) 171.95 166.40 - 179.20 4.7752 times
Fri 21 August 2026 173.35 (-9.78%) 190.05 173.00 - 193.85 1.4768 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 124.58 and 153.08

Monthly Target 1119.32
Monthly Target 2129.83
Monthly Target 3147.81666666667
Monthly Target 4158.33
Monthly Target 5176.32

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 29 October 2026 140.35 (-10.78%) 155.00 137.30 - 165.80 0.9627 times
Tue 29 September 2026 157.30 (-9.36%) 173.55 153.10 - 176.55 0.8936 times
Mon 31 August 2026 173.55 (-5.7%) 189.95 166.40 - 210.10 3.99 times
Fri 31 July 2026 184.05 (2.02%) 180.00 175.95 - 192.50 0.8881 times
Tue 30 June 2026 180.40 (0.89%) 177.40 168.10 - 191.90 1.0769 times
Fri 29 May 2026 178.80 (0.08%) 180.00 167.00 - 189.20 0.5415 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 0.5201 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 0.5213 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.3972 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.2087 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.3654 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 100.93 and 176.73

Yearly Target 187.78
Yearly Target 2114.07
Yearly Target 3163.58333333333
Yearly Target 4189.87
Yearly Target 5239.38

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 29 October 2026 140.35 (-30.64%) 202.00 137.30 - 213.10 0.4003 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4568 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.0613 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.1693 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7138 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.544 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8118 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6158 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.227 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.54 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 140.85
12 day DMA 148.23
20 day DMA 151.74
35 day DMA 157.3
50 day DMA 164.09
100 day DMA 173.34
150 day DMA 174.92
200 day DMA 180.78

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA141.92142.71143.59
12 day EMA146.51147.63148.85
20 day EMA150.66151.75152.89
35 day EMA157.77158.8159.85
50 day EMA164.13165.1166.09

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA140.85141.75143.1
12 day SMA148.23149.19150.69
20 day SMA151.74152.87153.85
35 day SMA157.3158.24159.17
50 day SMA164.09165.1166.15
100 day SMA173.34173.73174.14
150 day SMA174.92175.28175.63
200 day SMA180.78181.08181.39

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top