Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 178.93 and 187.08
| Intraday Target 1 | 172.4 |
| Intraday Target 2 | 177.3 |
| Intraday Target 3 | 180.55 |
| Intraday Target 4 | 185.45 |
| Intraday Target 5 | 188.7 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 182.20 (2.42%) | 178.15 | 175.65 - 183.80 | 1.9022 times | Mon 23 March 2026 | 177.90 (-3.34%) | 181.40 | 176.00 - 181.60 | 1.5024 times | Fri 20 March 2026 | 184.05 (-0.84%) | 187.05 | 183.60 - 187.70 | 0.8165 times | Thu 19 March 2026 | 185.60 (-0.4%) | 185.20 | 182.25 - 188.65 | 0.8488 times | Wed 18 March 2026 | 186.35 (-2.13%) | 191.40 | 184.95 - 192.40 | 1.5242 times | Tue 17 March 2026 | 190.40 (2.23%) | 188.05 | 186.95 - 192.00 | 0.2411 times | Mon 16 March 2026 | 186.25 (-0.48%) | 187.20 | 182.50 - 190.00 | 0.683 times | Fri 13 March 2026 | 187.15 (-3.18%) | 193.40 | 186.20 - 193.40 | 1.1452 times | Thu 12 March 2026 | 193.30 (-0.36%) | 191.00 | 190.35 - 195.00 | 0.5702 times | Wed 11 March 2026 | 194.00 (0.88%) | 192.60 | 192.60 - 195.95 | 0.7663 times | Tue 10 March 2026 | 192.30 (0.42%) | 193.30 | 191.00 - 196.35 | 1.0143 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 178.93 and 187.08
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 185.45 |
| Weekly Target 5 | 188.7 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 182.20 (-1.01%) | 181.40 | 175.65 - 183.80 | 0.9186 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 1.1098 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 1.0102 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.3222 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 2.6129 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.827 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.5194 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.5352 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.3724 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 0.7722 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.4703 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 165.73 and 192.13
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 171.22 |
| Monthly Target 3 | 186.63333333333 |
| Monthly Target 4 | 197.62 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 182.20 (-11.66%) | 202.00 | 175.65 - 202.05 | 0.7183 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.7403 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.389 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.6811 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4702 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.449 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.8371 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.5466 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.312 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.8563 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.4358 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 160.2 and 197.65
| Yearly Target 1 | 152.87 |
| Yearly Target 2 | 167.53 |
| Yearly Target 3 | 190.31666666667 |
| Yearly Target 4 | 204.98 |
| Yearly Target 5 | 227.77 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 182.20 (-9.96%) | 202.00 | 175.65 - 213.10 | 0.0413 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4759 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1056 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2181 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7853 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6085 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8457 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6415 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2782 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Opala 526947 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.2 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 187.58 |
| 20 day DMA | 192.56 |
| 35 day DMA | 195.88 |
| 50 day DMA | 195.59 |
| 100 day DMA | 204.46 |
| 150 day DMA | 217.44 |
| 200 day DMA | 228.33 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.15 | 183.63 | 186.5 |
| 12 day EMA | 187.12 | 188.02 | 189.86 |
| 20 day EMA | 190.14 | 190.97 | 192.34 |
| 35 day EMA | 192.75 | 193.37 | 194.28 |
| 50 day EMA | 194.82 | 195.34 | 196.05 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 184.86 | 186.53 |
| 12 day SMA | 187.58 | 188.79 | 190.08 |
| 20 day SMA | 192.56 | 193.96 | 195.12 |
| 35 day SMA | 195.88 | 196.2 | 196.61 |
| 50 day SMA | 195.59 | 195.96 | 196.41 |
| 100 day SMA | 204.46 | 205 | 205.53 |
| 150 day SMA | 217.44 | 217.84 | 218.3 |
| 200 day SMA | 228.33 | 228.64 | 228.99 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
