Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 164.05 and 173.35
| Intraday Target 1 | 162.3 |
| Intraday Target 2 | 165.8 |
| Intraday Target 3 | 171.6 |
| Intraday Target 4 | 175.1 |
| Intraday Target 5 | 180.9 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.30 (-5.31%) | 177.40 | 168.10 - 177.40 | 1.5555 times | Fri 29 May 2026 | 178.80 (-1.89%) | 185.90 | 178.00 - 185.90 | 0.5474 times | Wed 27 May 2026 | 182.25 (3.61%) | 178.90 | 175.80 - 183.40 | 1.8078 times | Tue 26 May 2026 | 175.90 (0.23%) | 172.95 | 172.30 - 178.00 | 1.34 times | Mon 25 May 2026 | 175.50 (2.9%) | 171.80 | 171.20 - 176.95 | 1.237 times | Fri 22 May 2026 | 170.55 (0.92%) | 169.05 | 168.75 - 171.30 | 0.3906 times | Thu 21 May 2026 | 169.00 (0.42%) | 171.55 | 167.45 - 171.55 | 1.2193 times | Wed 20 May 2026 | 168.30 (-2.01%) | 171.80 | 167.20 - 171.80 | 0.4223 times | Tue 19 May 2026 | 171.75 (1.66%) | 170.15 | 170.15 - 173.35 | 0.633 times | Mon 18 May 2026 | 168.95 (-1.83%) | 170.10 | 167.00 - 172.90 | 0.8471 times | Fri 15 May 2026 | 172.10 (-0.64%) | 173.25 | 171.30 - 175.10 | 0.604 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 164.05 and 173.35
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.30 (-5.31%) | 177.40 | 168.10 - 177.40 | 0.2953 times | Fri 29 May 2026 | 178.80 (4.84%) | 171.80 | 171.20 - 185.90 | 0.9364 times | Fri 22 May 2026 | 170.55 (-0.9%) | 170.10 | 167.00 - 173.35 | 0.6669 times | Fri 15 May 2026 | 172.10 (-6.64%) | 188.00 | 169.25 - 188.00 | 2.1535 times | Fri 08 May 2026 | 184.35 (3.19%) | 180.00 | 177.20 - 189.20 | 0.8828 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.7494 times | Fri 24 April 2026 | 175.70 (-2.63%) | 180.75 | 174.55 - 187.70 | 1.1774 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.7972 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.4048 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 0.9364 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.2508 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 164.05 and 173.35
| Monthly Target 1 | 162.3 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.30 (-5.31%) | 177.40 | 168.10 - 177.40 | 0.0847 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 1.3313 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.2786 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.2816 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.9765 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.5131 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.8984 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.6203 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5922 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.4232 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 2.04 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 141.1 and 191.2
| Yearly Target 1 | 131.7 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 181.8 |
| Yearly Target 4 | 200.6 |
| Yearly Target 5 | 231.9 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.30 (-16.33%) | 202.00 | 163.00 - 213.10 | 0.0922 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4732 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0993 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2112 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7752 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.5993 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8409 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6378 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2709 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.91 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 176.35 |
| 12 day DMA | 172.97 |
| 20 day DMA | 176.01 |
| 35 day DMA | 177.02 |
| 50 day DMA | 177.72 |
| 100 day DMA | 187.89 |
| 150 day DMA | 197.72 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 177.17 | 176.36 |
| 12 day EMA | 174.72 | 175.71 | 175.15 |
| 20 day EMA | 175.51 | 176.16 | 175.88 |
| 35 day EMA | 176.96 | 177.41 | 177.33 |
| 50 day EMA | 178.71 | 179.09 | 179.1 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.35 | 176.6 | 174.64 |
| 12 day SMA | 172.97 | 173.48 | 173.18 |
| 20 day SMA | 176.01 | 176.48 | 176.5 |
| 35 day SMA | 177.02 | 177.16 | 177.06 |
| 50 day SMA | 177.72 | 178.08 | 178.37 |
| 100 day SMA | 187.89 | 188.22 | 188.43 |
| 150 day SMA | 197.72 | 198.13 | 198.45 |
| 200 day SMA | 209.99 | 210.51 | 210.98 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
