PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 198.55
Daily Resistance: 202.65
5 Day Moving Average is 200.22
20 Day Moving Average is 202.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.1%	197.00	200.10	201.10	197.00	-87.86%
Wed 14 Jan 2026	0%	200.00	200.30	201.45	199.60	-92.17%
Tue 13 Jan 2026	0.45%	199.70	200.30	201.50	198.95	-76.06%
Mon 12 Jan 2026	-0.8%	196.05	199.40	201.55	192.75	-78.27%
Fri 09 Jan 2026	0.4%	198.50	201.00	204.10	197.00	-85.23%
Thu 08 Jan 2026	-0.65%	202.50	200.20	202.50	199.10	-82.5%
Wed 07 Jan 2026	-0.12%	200.85	201.50	202.30	200.60	-93.91%
Tue 06 Jan 2026	-0.74%	201.65	201.75	203.25	200.95	-84.96%
Mon 05 Jan 2026	-1.31%	204.50	203.25	205.05	202.75	-78.73%
Fri 02 Jan 2026	1.88%	200.30	205.95	206.15	200.30	-79.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!