PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 194.43
Daily Resistance: 200.13
5 Day Moving Average is 203.57
20 Day Moving Average is 201.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.9%	202.00	198.20	202.05	196.35	-64.62%
Fri 27 Feb 2026	2.03%	206.05	206.25	213.10	204.20	23.06%
Thu 26 Feb 2026	-0.32%	200.00	202.15	206.10	200.00	-26.26%
Wed 25 Feb 2026	-2.71%	207.30	202.80	208.75	199.50	0.87%
Tue 24 Feb 2026	-0.81%	209.30	208.45	212.00	205.95	-74.26%
Mon 23 Feb 2026	4.47%	204.10	210.15	211.60	201.00	-16.07%
Fri 20 Feb 2026	-0.57%	197.05	201.15	204.40	197.05	-84.43%
Thu 19 Feb 2026	3.21%	196.10	202.30	204.90	196.10	-55.35%
Wed 18 Feb 2026	1.55%	190.05	196.00	198.80	190.05	-67.18%
Tue 17 Feb 2026	0.99%	192.60	193.00	195.75	191.10	-80.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!