PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 202.68
Daily Resistance: 206.28
5 Day Moving Average is 202.8
20 Day Moving Average is 196.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.02%	206.00	204.90	207.65	204.05	-76.94%
Mon 09 Feb 2026	1.97%	201.00	204.95	206.00	201.00	-68.18%
Fri 06 Feb 2026	-1.06%	206.25	201.00	206.25	198.15	-88.2%
Thu 05 Feb 2026	1.58%	200.00	203.15	205.75	196.45	-72.3%
Wed 04 Feb 2026	2.54%	196.05	200.00	200.25	196.05	-91.91%
Tue 03 Feb 2026	0.83%	198.00	195.05	198.70	194.65	-83.42%
Mon 02 Feb 2026	0.62%	190.75	193.45	193.45	188.55	-92.75%
Sun 01 Feb 2026	-0.65%	192.50	192.25	196.10	191.10	-92.38%
Fri 30 Jan 2026	1.47%	190.00	193.50	196.45	188.80	-87.1%
Thu 29 Jan 2026	-0.52%	188.40	190.70	193.15	188.40	-85.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!