PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 164.05
Daily Resistance: 173.35
5 Day Moving Average is 176.35
20 Day Moving Average is 176.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-5.31%	177.40	169.30	177.40	168.10	-20.72%
Fri 29 May 2026	-1.89%	185.90	178.80	185.90	178.00	-72.1%
Wed 27 May 2026	3.61%	178.90	182.25	183.40	175.80	-7.86%
Tue 26 May 2026	0.23%	172.95	175.90	178.00	172.30	-31.7%
Mon 25 May 2026	2.9%	171.80	175.50	176.95	171.20	-36.95%
Fri 22 May 2026	0.92%	169.05	170.55	171.30	168.75	-80.09%
Thu 21 May 2026	0.42%	171.55	169.00	171.55	167.45	-37.85%
Wed 20 May 2026	-2.01%	171.80	168.30	171.80	167.20	-78.48%
Tue 19 May 2026	1.66%	170.15	171.75	173.35	170.15	-67.74%
Mon 18 May 2026	-1.83%	170.10	168.95	172.90	167.00	-56.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!