PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 138
Daily Resistance: 142.9
5 Day Moving Average is 149.66
20 Day Moving Average is 156.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.86%	143.00	142.15	143.65	138.75	7.35%
Thu 22 Oct 2026	-1.93%	150.65	144.85	150.65	143.50	-7.5%
Wed 21 Oct 2026	-6.07%	157.00	147.70	157.00	146.45	175.67%
Mon 19 Oct 2026	0.58%	156.50	157.25	158.70	155.00	-71.7%
Fri 16 Oct 2026	0.35%	153.60	156.35	157.15	153.45	-77.1%
Thu 15 Oct 2026	-0.61%	155.50	155.80	157.05	154.15	-37.1%
Wed 14 Oct 2026	0.61%	156.25	156.75	159.00	155.50	-23.46%
Tue 13 Oct 2026	2.6%	151.80	155.80	165.80	151.70	548.36%
Mon 12 Oct 2026	-4.47%	154.75	151.85	156.25	151.40	-46.37%
Tue 06 Oct 2026	2.75%	153.00	158.95	160.00	153.00	179.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!