PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 172.9
Daily Resistance: 175.6
5 Day Moving Average is 172.85
20 Day Moving Average is 180.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.19%	172.25	173.80	174.70	172.00	-68.8%
Thu 03 Sep 2026	-0.09%	170.95	171.75	172.10	170.00	-18.55%
Wed 02 Sep 2026	-0.78%	173.00	171.90	173.00	169.55	-35.86%
Tue 01 Sep 2026	-0.17%	173.55	173.25	174.45	171.30	28.15%
Mon 31 Aug 2026	-1.31%	176.80	173.55	176.80	171.45	-46.07%
Fri 28 Aug 2026	3.62%	169.75	175.85	179.20	168.35	2702.08%
Thu 27 Aug 2026	-0.15%	171.65	169.70	171.65	167.35	-54.59%
Wed 26 Aug 2026	-0.87%	170.35	169.95	170.90	169.15	116.15%
Tue 25 Aug 2026	1.12%	169.25	171.45	173.65	166.40	190.52%
Mon 24 Aug 2026	-2.19%	171.95	169.55	175.40	169.00	100.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!