PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 203.5
Daily Resistance: 206.45
5 Day Moving Average is 204.29
20 Day Moving Average is 207.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.69%	203.00	204.50	205.45	202.50	-81.6%
Wed 24 Dec 2025	-1.48%	205.40	203.10	206.15	203.00	-76.97%
Tue 23 Dec 2025	0.73%	204.70	206.15	206.50	203.80	-92.62%
Mon 22 Dec 2025	0.79%	203.10	204.65	205.50	203.10	-89.92%
Fri 19 Dec 2025	-0.05%	203.50	203.05	205.15	200.50	-87.87%
Thu 18 Dec 2025	-0.22%	203.40	203.15	203.70	200.30	-85.85%
Wed 17 Dec 2025	-0.83%	205.00	203.60	205.75	203.35	-79.83%
Tue 16 Dec 2025	0.15%	205.15	205.30	207.45	204.60	-2.38%
Mon 15 Dec 2025	-0.1%	202.05	205.00	205.90	202.05	-73.19%
Fri 12 Dec 2025	-0.8%	203.05	205.20	207.70	203.05	-89.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!