PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 171.9
Daily Resistance: 177.6
5 Day Moving Average is 181.97
20 Day Moving Average is 179.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.99%	179.95	175.15	180.05	174.35	65.33%
Mon 11 May 2026	-2.06%	188.00	180.55	188.00	179.25	-60.4%
Fri 08 May 2026	-0.99%	181.15	184.35	186.90	181.15	-29.93%
Thu 07 May 2026	1.42%	185.90	186.20	189.20	184.25	-30.23%
Wed 06 May 2026	2.83%	179.60	183.60	184.45	179.25	-57.56%
Tue 05 May 2026	-1.24%	180.00	178.55	180.10	177.20	-81.64%
Mon 04 May 2026	1.2%	180.00	180.80	181.05	178.10	-79.13%
Thu 30 Apr 2026	-0.33%	179.00	178.65	180.10	175.40	5.63%
Wed 29 Apr 2026	0.36%	177.60	179.25	180.00	177.60	-74.16%
Tue 28 Apr 2026	-1.3%	181.60	178.60	182.30	178.10	-60.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!