PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 177.85
Daily Resistance: 180.75
5 Day Moving Average is 175.64
20 Day Moving Average is 178.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.45%	180.75	179.60	181.90	179.00	-65.9%
Wed 15 Apr 2026	3.32%	173.50	178.80	179.45	173.50	-14.9%
Mon 13 Apr 2026	-0.6%	170.40	173.05	174.20	170.00	-63.02%
Fri 10 Apr 2026	0.84%	174.20	174.10	176.35	173.30	-64.25%
Thu 09 Apr 2026	-0.89%	174.70	172.65	176.05	172.30	-50.51%
Wed 08 Apr 2026	-0.6%	188.00	174.20	188.00	173.55	34.4%
Tue 07 Apr 2026	-2.64%	179.60	175.25	180.90	174.30	-54.41%
Mon 06 Apr 2026	1.78%	180.40	180.00	183.40	175.05	-59.8%
Thu 02 Apr 2026	2.28%	168.10	176.85	178.50	167.25	-70.14%
Wed 01 Apr 2026	5.46%	190.20	172.90	190.20	165.00	-58.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!