PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 209.25
Daily Resistance: 212.75
5 Day Moving Average is 215.48
20 Day Moving Average is 220.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.49%	212.00	211.55	213.95	210.45	-81.01%
Wed 03 Dec 2025	-1.23%	215.55	212.60	215.60	211.25	-51.73%
Tue 02 Dec 2025	-0.69%	216.30	215.25	217.00	215.00	-92.95%
Mon 01 Dec 2025	-2.03%	221.25	216.75	221.25	216.30	-81.68%
Fri 28 Nov 2025	1.07%	218.60	221.25	221.35	217.55	-93.14%
Thu 27 Nov 2025	-1.02%	220.00	218.90	223.30	217.00	-82.56%
Wed 26 Nov 2025	0.55%	217.30	221.15	221.80	217.30	-84.07%
Tue 25 Nov 2025	1.62%	215.00	219.95	222.00	214.00	-81.25%
Mon 24 Nov 2025	-2.24%	221.40	216.45	222.15	216.10	-71.55%
Fri 21 Nov 2025	-0.58%	223.20	221.40	224.15	219.05	-78.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!