PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 186.9
Daily Resistance: 195.35
5 Day Moving Average is 188.13
20 Day Moving Average is 182.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.52%	184.40	189.75	192.50	184.05	25.79%
Mon 20 Jul 2026	-0.35%	187.05	186.90	187.30	183.15	15.3%
Fri 17 Jul 2026	-0.98%	190.80	187.55	190.80	186.10	35.32%
Thu 16 Jul 2026	1.26%	188.80	189.40	191.95	186.00	258.64%
Wed 15 Jul 2026	2.86%	176.55	187.05	192.00	176.55	107.75%
Tue 14 Jul 2026	-0.33%	181.45	181.85	182.00	178.30	-34.04%
Mon 13 Jul 2026	2.13%	180.15	182.45	183.70	178.95	-20.43%
Fri 10 Jul 2026	0.76%	176.65	178.65	180.35	176.65	-43.34%
Thu 09 Jul 2026	0.34%	177.00	177.30	178.35	175.95	-41.46%
Wed 08 Jul 2026	-1.61%	180.25	176.70	180.25	176.10	-74.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!