PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 181.18
Daily Resistance: 184.33
5 Day Moving Average is 182.51
20 Day Moving Average is 177.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.11%	183.70	183.20	185.45	182.30	58.99%
Tue 23 Jun 2026	0.99%	184.70	183.40	191.90	182.25	465.84%
Mon 22 Jun 2026	-0.9%	184.50	181.60	184.50	180.70	-64.62%
Fri 19 Jun 2026	1.19%	182.90	183.25	184.50	179.30	-22.86%
Thu 18 Jun 2026	-0.06%	182.00	181.10	182.75	179.75	-47.16%
Wed 17 Jun 2026	-0.06%	183.00	181.20	184.75	180.60	-13.32%
Tue 16 Jun 2026	1.57%	180.05	181.30	182.00	178.10	-3.93%
Mon 15 Jun 2026	1.48%	177.85	178.50	183.65	177.30	81.2%
Fri 12 Jun 2026	0.43%	175.20	175.90	177.10	172.25	51.11%
Thu 11 Jun 2026	-1.3%	175.20	175.15	178.10	173.55	-16.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!