PVM Price Volume Measure charts LA-OPALA RG 526947 share BSE Stock Exchange

Stock 526947 - Share LA-OPALA RG trades in BSE

Daily Support: 191.28
Daily Resistance: 198.83
5 Day Moving Average is 191.76
20 Day Moving Average is 189.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.81%	188.65	193.90	196.20	188.65	180.04%
Wed 12 Aug 2026	-0.18%	190.50	190.45	191.35	187.15	124.79%
Tue 11 Aug 2026	-1.4%	194.00	190.80	194.05	190.45	-41.03%
Mon 10 Aug 2026	1.76%	188.55	193.50	194.15	188.55	121.84%
Fri 07 Aug 2026	-1.83%	195.40	190.15	195.40	189.50	36.95%
Thu 06 Aug 2026	-1.17%	197.75	193.70	200.20	192.40	392.89%
Wed 05 Aug 2026	2.89%	192.90	196.00	210.10	192.00	2113.74%
Tue 04 Aug 2026	1.49%	189.40	190.50	191.50	187.00	-26.67%
Mon 03 Aug 2026	1.98%	189.95	187.70	190.00	186.10	-34.66%
Fri 31 Jul 2026	-0.49%	186.00	184.05	186.35	183.70	-87.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LA-OPALA RG 526947 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!