Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 199.1 and 206.45
| Intraday Target 1 | 193.52 |
| Intraday Target 2 | 197.33 |
| Intraday Target 3 | 200.86666666667 |
| Intraday Target 4 | 204.68 |
| Intraday Target 5 | 208.22 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.15 (-0.57%) | 197.05 | 197.05 - 204.40 | 0.7417 times | Thu 19 February 2026 | 202.30 (3.21%) | 196.10 | 196.10 - 204.90 | 2.1271 times | Wed 18 February 2026 | 196.00 (1.55%) | 190.05 | 190.05 - 198.80 | 1.5634 times | Tue 17 February 2026 | 193.00 (0.99%) | 192.60 | 191.10 - 195.75 | 0.9193 times | Mon 16 February 2026 | 191.10 (-3.7%) | 197.50 | 190.85 - 198.70 | 0.7908 times | Fri 13 February 2026 | 198.45 (-1.17%) | 198.00 | 194.85 - 200.95 | 0.7123 times | Thu 12 February 2026 | 200.80 (-0.86%) | 202.30 | 199.40 - 202.65 | 0.1109 times | Wed 11 February 2026 | 202.55 (-1.15%) | 202.05 | 200.80 - 204.15 | 0.2742 times | Tue 10 February 2026 | 204.90 (-0.02%) | 206.00 | 204.05 - 207.65 | 1.1597 times | Mon 09 February 2026 | 204.95 (1.97%) | 201.00 | 201.00 - 206.00 | 1.6007 times | Fri 06 February 2026 | 201.00 (-1.06%) | 206.25 | 198.15 - 206.25 | 0.5936 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 195.6 and 210.45
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 198.7 |
| Weekly Target 4 | 207.35 |
| Weekly Target 5 | 213.55 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 1.3098 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.8226 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.8476 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.5898 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 1.223 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.7448 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.8472 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.9653 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.6791 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.9707 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.9856 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 194.85 and 213.95
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 190.58 |
| Monthly Target 3 | 199.11666666667 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 218.22 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.15 (3.95%) | 192.50 | 188.55 - 207.65 | 0.3013 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.3781 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.6621 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4571 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4364 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.7858 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.5034 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.2754 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.8045 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.3957 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.6602 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 184.8 and 204.4
| Yearly Target 1 | 179.35 |
| Yearly Target 2 | 190.25 |
| Yearly Target 3 | 198.95 |
| Yearly Target 4 | 209.85 |
| Yearly Target 5 | 218.55 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.15 (-0.59%) | 202.00 | 188.05 - 207.65 | 0.0157 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4772 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1087 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2216 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7904 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6131 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8481 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6433 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2819 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.93 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 196.71 |
| 12 day DMA | 199.95 |
| 20 day DMA | 197.35 |
| 35 day DMA | 198.05 |
| 50 day DMA | 199.82 |
| 100 day DMA | 213.46 |
| 150 day DMA | 227.52 |
| 200 day DMA | 233.44 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 198.11 | 196.01 |
| 12 day EMA | 198.56 | 198.09 | 197.32 |
| 20 day EMA | 198.43 | 198.14 | 197.7 |
| 35 day EMA | 199.34 | 199.23 | 199.05 |
| 50 day EMA | 200.13 | 200.09 | 200 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.71 | 196.17 | 195.87 |
| 12 day SMA | 199.95 | 199.85 | 199.25 |
| 20 day SMA | 197.35 | 196.93 | 196.6 |
| 35 day SMA | 198.05 | 198.07 | 198.08 |
| 50 day SMA | 199.82 | 199.86 | 199.82 |
| 100 day SMA | 213.46 | 213.94 | 214.43 |
| 150 day SMA | 227.52 | 227.94 | 228.35 |
| 200 day SMA | 233.44 | 233.63 | 233.75 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
