Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 199.63 and 202.18
| Intraday Target 1 | 197.7 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 200.25 |
| Intraday Target 4 | 201.55 |
| Intraday Target 5 | 202.8 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.30 (0.45%) | 199.70 | 198.95 - 201.50 | 1.3933 times | Mon 12 January 2026 | 199.40 (-0.8%) | 196.05 | 192.75 - 201.55 | 1.2646 times | Fri 09 January 2026 | 201.00 (0.4%) | 198.50 | 197.00 - 204.10 | 0.8595 times | Thu 08 January 2026 | 200.20 (-0.65%) | 202.50 | 199.10 - 202.50 | 1.0183 times | Wed 07 January 2026 | 201.50 (-0.12%) | 200.85 | 200.60 - 202.30 | 0.3546 times | Tue 06 January 2026 | 201.75 (-0.74%) | 201.65 | 200.95 - 203.25 | 0.875 times | Mon 05 January 2026 | 203.25 (-1.31%) | 204.50 | 202.75 - 205.05 | 1.2377 times | Fri 02 January 2026 | 205.95 (1.88%) | 200.30 | 200.30 - 206.15 | 1.205 times | Thu 01 January 2026 | 202.15 (-0.1%) | 202.00 | 201.10 - 202.20 | 0.5156 times | Wed 31 December 2025 | 202.35 (0.85%) | 200.70 | 200.70 - 203.80 | 1.2764 times | Tue 30 December 2025 | 200.65 (-1.45%) | 202.50 | 200.00 - 204.35 | 1.3477 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 196.53 and 205.33
| Weekly Target 1 | 189.4 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 198.2 |
| Weekly Target 4 | 203.65 |
| Weekly Target 5 | 207 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.30 (-0.35%) | 196.05 | 192.75 - 201.55 | 0.4325 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.707 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.8055 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.5667 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.6445 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.6569 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.0712 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.8598 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.4884 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.7676 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.6574 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.83 and 203.23
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 199.73333333333 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.30 (-1.01%) | 202.00 | 192.75 - 206.15 | 0.1542 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.5937 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4099 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3913 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.6012 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.348 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.1436 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.618 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.2515 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.4886 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 3.4798 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 189.83 and 203.23
| Yearly Target 1 | 186.33 |
| Yearly Target 2 | 193.32 |
| Yearly Target 3 | 199.73333333333 |
| Yearly Target 4 | 206.72 |
| Yearly Target 5 | 213.13 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.30 (-1.01%) | 202.00 | 192.75 - 206.15 | 0.004 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4778 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1102 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2232 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7928 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6152 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8492 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6442 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2835 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 201 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 200.48 |
| 12 day DMA | 201.84 |
| 20 day DMA | 202.78 |
| 35 day DMA | 206.65 |
| 50 day DMA | 212.05 |
| 100 day DMA | 227.52 |
| 150 day DMA | 238.66 |
| 200 day DMA | 237.22 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 200.78 | 201.47 |
| 12 day EMA | 201.81 | 202.09 | 202.58 |
| 20 day EMA | 203.52 | 203.86 | 204.33 |
| 35 day EMA | 208.06 | 208.52 | 209.06 |
| 50 day EMA | 212.58 | 213.08 | 213.64 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.48 | 200.77 | 201.54 |
| 12 day SMA | 201.84 | 202.19 | 202.5 |
| 20 day SMA | 202.78 | 203.02 | 203.31 |
| 35 day SMA | 206.65 | 207.11 | 207.74 |
| 50 day SMA | 212.05 | 212.67 | 213.34 |
| 100 day SMA | 227.52 | 227.96 | 228.36 |
| 150 day SMA | 238.66 | 238.96 | 239.25 |
| 200 day SMA | 237.22 | 237.26 | 237.3 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
