ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 179.03 and 186.63

Intraday Target 1172.88
Intraday Target 2177.57
Intraday Target 3180.48333333333
Intraday Target 4185.17
Intraday Target 5188.08

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 27 May 2026 182.25 (3.61%) 178.90 175.80 - 183.40 1.25 times
Tue 26 May 2026 175.90 (0.23%) 172.95 172.30 - 178.00 0.9265 times
Mon 25 May 2026 175.50 (2.9%) 171.80 171.20 - 176.95 0.8553 times
Fri 22 May 2026 170.55 (0.92%) 169.05 168.75 - 171.30 0.2701 times
Thu 21 May 2026 169.00 (0.42%) 171.55 167.45 - 171.55 0.8431 times
Wed 20 May 2026 168.30 (-2.01%) 171.80 167.20 - 171.80 0.292 times
Tue 19 May 2026 171.75 (1.66%) 170.15 170.15 - 173.35 0.4377 times
Mon 18 May 2026 168.95 (-1.83%) 170.10 167.00 - 172.90 0.5857 times
Fri 15 May 2026 172.10 (-0.64%) 173.25 171.30 - 175.10 0.4176 times
Thu 14 May 2026 173.20 (-1.28%) 176.45 169.25 - 176.95 4.1219 times
Wed 13 May 2026 175.45 (0.17%) 172.15 172.15 - 178.00 0.3288 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 176.73 and 188.93

Weekly Target 1166.75
Weekly Target 2174.5
Weekly Target 3178.95
Weekly Target 4186.7
Weekly Target 5191.15

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 27 May 2026 182.25 (6.86%) 171.80 171.20 - 183.40 0.7672 times
Fri 22 May 2026 170.55 (-0.9%) 170.10 167.00 - 173.35 0.6145 times
Fri 15 May 2026 172.10 (-6.64%) 188.00 169.25 - 188.00 1.9845 times
Fri 08 May 2026 184.35 (3.19%) 180.00 177.20 - 189.20 0.8135 times
Thu 30 April 2026 178.65 (1.68%) 176.65 174.70 - 182.30 0.6906 times
Fri 24 April 2026 175.70 (-2.63%) 180.75 174.55 - 187.70 1.085 times
Fri 17 April 2026 180.45 (3.65%) 170.40 170.00 - 183.10 0.7346 times
Fri 10 April 2026 174.10 (-1.55%) 180.40 172.30 - 188.00 1.2945 times
Thu 02 April 2026 176.85 (1.78%) 171.05 163.00 - 190.20 0.8629 times
Fri 27 March 2026 173.75 (-5.6%) 181.40 173.00 - 184.65 1.1526 times
Fri 20 March 2026 184.05 (-1.66%) 187.20 182.25 - 192.40 0.7744 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 174.63 and 196.83

Monthly Target 1157.28
Monthly Target 2169.77
Monthly Target 3179.48333333333
Monthly Target 4191.97
Monthly Target 5201.68

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 27 May 2026 182.25 (2.02%) 180.00 167.00 - 189.20 1.0914 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 1.0721 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 1.0747 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.8189 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.4303 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.7533 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.5201 times
Fri 31 October 2025 231.20 (-4.32%) 241.05 222.95 - 250.10 0.4966 times
Tue 30 September 2025 241.65 (-0.43%) 243.15 238.40 - 279.55 2.032 times
Fri 29 August 2025 242.70 (-12.18%) 275.00 236.45 - 280.85 1.7106 times
Thu 31 July 2025 276.35 (5.86%) 261.00 250.60 - 286.00 1.4512 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 147.58 and 197.68

Yearly Target 1136.02
Yearly Target 2159.13
Yearly Target 3186.11666666667
Yearly Target 4209.23
Yearly Target 5236.22

Yearly price and volumes La Opala

Date Closing Open Range Volume
Wed 27 May 2026 182.25 (-9.93%) 202.00 163.00 - 213.10 0.0903 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4733 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.0995 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.2114 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7756 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.5997 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8411 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.638 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2712 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of La Opala 526947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.13

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (526947) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.85 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 174.64
12 day DMA 173.18
20 day DMA 176.5
35 day DMA 177.06
50 day DMA 178.37
100 day DMA 188.43
150 day DMA 198.45
200 day DMA 210.98

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA176.36173.41172.16
12 day EMA175.15173.86173.49
20 day EMA175.89175.22175.15
35 day EMA177.58177.3177.38
50 day EMA179.29179.17179.3

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA174.64171.85171.02
12 day SMA173.18173.03173.74
20 day SMA176.5176.32176.57
35 day SMA177.06177177.03
50 day SMA178.37178.61178.93
100 day SMA188.43188.65188.93
150 day SMA198.45198.78199.16
200 day SMA210.98211.45211.95

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top