Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 179.45 and 182.4
| Intraday Target 1 | 177.03 |
| Intraday Target 2 | 178.92 |
| Intraday Target 3 | 179.98333333333 |
| Intraday Target 4 | 181.87 |
| Intraday Target 5 | 182.93 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.80 (1.2%) | 180.00 | 178.10 - 181.05 | 0.4138 times | Thu 30 April 2026 | 178.65 (-0.33%) | 179.00 | 175.40 - 180.10 | 2.0946 times | Wed 29 April 2026 | 179.25 (0.36%) | 177.60 | 177.60 - 180.00 | 0.5123 times | Tue 28 April 2026 | 178.60 (-1.3%) | 181.60 | 178.10 - 182.30 | 0.7825 times | Mon 27 April 2026 | 180.95 (2.99%) | 176.65 | 174.70 - 181.00 | 0.3391 times | Fri 24 April 2026 | 175.70 (-1.84%) | 179.05 | 174.55 - 179.10 | 0.8597 times | Thu 23 April 2026 | 179.00 (-0.56%) | 181.00 | 178.50 - 182.05 | 1.1585 times | Wed 22 April 2026 | 180.00 (-1.26%) | 183.90 | 179.85 - 183.90 | 0.9114 times | Tue 21 April 2026 | 182.30 (-0.11%) | 183.20 | 181.15 - 185.80 | 1.1155 times | Mon 20 April 2026 | 182.50 (1.14%) | 180.75 | 178.25 - 187.70 | 1.8126 times | Fri 17 April 2026 | 180.45 (0.47%) | 182.55 | 179.05 - 183.10 | 0.3924 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 179.45 and 182.4
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 178.92 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.80 (1.2%) | 180.00 | 178.10 - 181.05 | 0.0924 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.8322 times | Fri 24 April 2026 | 175.70 (-2.63%) | 180.75 | 174.55 - 187.70 | 1.3074 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.8852 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.5599 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 1.0398 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.3889 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.9331 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.8494 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.1117 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 2.1969 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 179.45 and 182.4
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 178.92 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.80 (1.2%) | 180.00 | 178.10 - 181.05 | 0.0224 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.2008 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.2037 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.9171 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4819 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.8437 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5825 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5562 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.2758 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.9159 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.6253 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 146.85 and 196.95
| Yearly Target 1 | 135.53 |
| Yearly Target 2 | 158.17 |
| Yearly Target 3 | 185.63333333333 |
| Yearly Target 4 | 208.27 |
| Yearly Target 5 | 235.73 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 180.80 (-10.65%) | 202.00 | 163.00 - 213.10 | 0.0689 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4744 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1022 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2143 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7798 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6035 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8431 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6395 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2743 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 179.65 |
| 12 day DMA | 179.82 |
| 20 day DMA | 178.14 |
| 35 day DMA | 180.38 |
| 50 day DMA | 185.98 |
| 100 day DMA | 193.4 |
| 150 day DMA | 206.11 |
| 200 day DMA | 218.72 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 178.97 | 179.13 |
| 12 day EMA | 179.19 | 178.9 | 178.95 |
| 20 day EMA | 179.63 | 179.51 | 179.6 |
| 35 day EMA | 183.12 | 183.26 | 183.53 |
| 50 day EMA | 186.68 | 186.92 | 187.26 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.65 | 178.63 | 178.7 |
| 12 day SMA | 179.82 | 179.65 | 179.18 |
| 20 day SMA | 178.14 | 177.74 | 177.01 |
| 35 day SMA | 180.38 | 180.69 | 181.21 |
| 50 day SMA | 185.98 | 186.33 | 186.77 |
| 100 day SMA | 193.4 | 193.72 | 194.09 |
| 150 day SMA | 206.11 | 206.58 | 207.04 |
| 200 day SMA | 218.72 | 219.08 | 219.47 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
