Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 138 and 142.9
| Intraday Target 1 | 136.62 |
| Intraday Target 2 | 139.38 |
| Intraday Target 3 | 141.51666666667 |
| Intraday Target 4 | 144.28 |
| Intraday Target 5 | 146.42 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.15 (-1.86%) | 143.00 | 138.75 - 143.65 | 0.6517 times | Thu 22 October 2026 | 144.85 (-1.93%) | 150.65 | 143.50 - 150.65 | 0.5615 times | Wed 21 October 2026 | 147.70 (-6.07%) | 157.00 | 146.45 - 157.00 | 1.6735 times | Mon 19 October 2026 | 157.25 (0.58%) | 156.50 | 155.00 - 158.70 | 0.1718 times | Fri 16 October 2026 | 156.35 (0.35%) | 153.60 | 153.45 - 157.15 | 0.139 times | Thu 15 October 2026 | 155.80 (-0.61%) | 155.50 | 154.15 - 157.05 | 0.3819 times | Wed 14 October 2026 | 156.75 (0.61%) | 156.25 | 155.50 - 159.00 | 0.4647 times | Tue 13 October 2026 | 155.80 (2.6%) | 151.80 | 151.70 - 165.80 | 3.9361 times | Mon 12 October 2026 | 151.85 (-4.47%) | 154.75 | 151.40 - 156.25 | 0.3256 times | Tue 06 October 2026 | 158.95 (2.75%) | 153.00 | 153.00 - 160.00 | 1.6942 times | Mon 05 October 2026 | 154.70 (-0.8%) | 158.00 | 154.70 - 159.10 | 0.3415 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 130.48 and 150.43
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.15 (-9.08%) | 156.50 | 138.75 - 158.70 | 0.5944 times | Fri 16 October 2026 | 156.35 (-1.64%) | 154.75 | 151.40 - 165.80 | 1.0197 times | Tue 06 October 2026 | 158.95 (1.92%) | 158.00 | 153.00 - 160.00 | 0.3956 times | Thu 01 October 2026 | 155.95 (-2.99%) | 160.75 | 153.10 - 161.05 | 0.2274 times | Fri 25 September 2026 | 160.75 (-1.8%) | 163.30 | 159.00 - 164.80 | 0.491 times | Fri 18 September 2026 | 163.70 (2.89%) | 158.35 | 155.10 - 165.10 | 0.6503 times | Fri 11 September 2026 | 159.10 (-8.46%) | 176.55 | 158.75 - 176.55 | 0.5515 times | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.4345 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 4.3044 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.3312 times | Fri 14 August 2026 | 192.15 (1.05%) | 188.55 | 187.15 - 196.20 | 1.0317 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 126.93 and 153.98
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 148.9 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 175.95 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.15 (-9.63%) | 155.00 | 138.75 - 165.80 | 0.8362 times | Tue 29 September 2026 | 157.30 (-9.36%) | 173.55 | 153.10 - 176.55 | 0.9061 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 4.0458 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 0.9006 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.0919 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.5491 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.5273 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.5286 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.4028 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.2116 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.3705 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 103.28 and 177.63
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 164.66666666667 |
| Yearly Target 4 | 190.58 |
| Yearly Target 5 | 239.02 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.15 (-29.75%) | 202.00 | 138.75 - 213.10 | 0.3951 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4571 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0619 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.17 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7148 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.545 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8123 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6162 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2277 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.88
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 153.18 |
| 20 day DMA | 156.07 |
| 35 day DMA | 161.02 |
| 50 day DMA | 168.21 |
| 100 day DMA | 174.85 |
| 150 day DMA | 176.32 |
| 200 day DMA | 182.03 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 150.65 | 153.55 |
| 12 day EMA | 152.24 | 154.07 | 155.75 |
| 20 day EMA | 155.6 | 157.01 | 158.29 |
| 35 day EMA | 162.01 | 163.18 | 164.26 |
| 50 day EMA | 167.98 | 169.03 | 170.02 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 152.39 | 154.77 |
| 12 day SMA | 153.18 | 154.44 | 155.38 |
| 20 day SMA | 156.07 | 156.77 | 157.35 |
| 35 day SMA | 161.02 | 161.81 | 162.57 |
| 50 day SMA | 168.21 | 169.29 | 170.2 |
| 100 day SMA | 174.85 | 175.13 | 175.37 |
| 150 day SMA | 176.32 | 176.68 | 177 |
| 200 day SMA | 182.03 | 182.35 | 182.65 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
