Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 182.95 and 187.1
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 184.27 |
| Intraday Target 3 | 185.78333333333 |
| Intraday Target 4 | 188.42 |
| Intraday Target 5 | 189.93 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 186.90 (-0.35%) | 187.05 | 183.15 - 187.30 | 0.998 times | Fri 17 July 2026 | 187.55 (-0.98%) | 190.80 | 186.10 - 190.80 | 1.1712 times | Thu 16 July 2026 | 189.40 (1.26%) | 188.80 | 186.00 - 191.95 | 3.1043 times | Wed 15 July 2026 | 187.05 (2.86%) | 176.55 | 176.55 - 192.00 | 1.7983 times | Tue 14 July 2026 | 181.85 (-0.33%) | 181.45 | 178.30 - 182.00 | 0.5709 times | Mon 13 July 2026 | 182.45 (2.13%) | 180.15 | 178.95 - 183.70 | 0.6887 times | Fri 10 July 2026 | 178.65 (0.76%) | 176.65 | 176.65 - 180.35 | 0.4904 times | Thu 09 July 2026 | 177.30 (0.34%) | 177.00 | 175.95 - 178.35 | 0.5067 times | Wed 08 July 2026 | 176.70 (-1.61%) | 180.25 | 176.10 - 180.25 | 0.2215 times | Tue 07 July 2026 | 179.60 (-1.26%) | 180.80 | 179.15 - 181.45 | 0.4499 times | Fri 03 July 2026 | 181.90 (-0.84%) | 181.95 | 181.50 - 184.10 | 0.662 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 182.95 and 187.1
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 185.78333333333 |
| Weekly Target 4 | 188.42 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 186.90 (-0.35%) | 187.05 | 183.15 - 187.30 | 0.2628 times | Fri 17 July 2026 | 187.55 (4.98%) | 180.15 | 176.55 - 192.00 | 1.9311 times | Fri 10 July 2026 | 178.65 (-1.79%) | 180.80 | 175.95 - 181.45 | 0.4394 times | Fri 03 July 2026 | 181.90 (0.83%) | 179.00 | 176.30 - 184.10 | 0.7504 times | Thu 25 June 2026 | 180.40 (-1.56%) | 184.50 | 178.95 - 191.90 | 1.9104 times | Fri 19 June 2026 | 183.25 (4.18%) | 177.85 | 177.30 - 184.75 | 1.1115 times | Fri 12 June 2026 | 175.90 (1.32%) | 173.60 | 170.50 - 178.55 | 1.1439 times | Fri 05 June 2026 | 173.60 (-2.91%) | 177.40 | 168.10 - 178.75 | 1.4348 times | Fri 29 May 2026 | 178.80 (4.84%) | 171.80 | 171.20 - 185.90 | 0.5933 times | Fri 22 May 2026 | 170.55 (-0.9%) | 170.10 | 167.00 - 173.35 | 0.4225 times | Fri 15 May 2026 | 172.10 (-6.64%) | 188.00 | 169.25 - 188.00 | 1.3644 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 181.43 and 197.48
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 193.95 |
| Monthly Target 5 | 201 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 186.90 (3.6%) | 180.00 | 175.95 - 192.00 | 1.2297 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 2.2899 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 1.1515 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.1059 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.1086 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8447 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4438 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7771 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5365 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5122 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.096 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 149.9 and 200
| Yearly Target 1 | 137.57 |
| Yearly Target 2 | 162.23 |
| Yearly Target 3 | 187.66666666667 |
| Yearly Target 4 | 212.33 |
| Yearly Target 5 | 237.77 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 186.90 (-7.64%) | 202.00 | 163.00 - 213.10 | 0.1582 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4697 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0911 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2022 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.762 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.5875 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8346 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6331 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2615 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 179 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 182.73 |
| 20 day DMA | 182.1 |
| 35 day DMA | 179.63 |
| 50 day DMA | 178.32 |
| 100 day DMA | 181.93 |
| 150 day DMA | 187.96 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.18 | 185.82 | 184.96 |
| 12 day EMA | 183.83 | 183.27 | 182.49 |
| 20 day EMA | 182.37 | 181.89 | 181.29 |
| 35 day EMA | 180.69 | 180.32 | 179.89 |
| 50 day EMA | 179.31 | 179 | 178.65 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 185.66 | 183.88 |
| 12 day SMA | 182.73 | 182.14 | 181.55 |
| 20 day SMA | 182.1 | 181.81 | 181.5 |
| 35 day SMA | 179.63 | 179.5 | 179.16 |
| 50 day SMA | 178.32 | 178.26 | 178.08 |
| 100 day SMA | 181.93 | 181.99 | 182.03 |
| 150 day SMA | 187.96 | 188.14 | 188.3 |
| 200 day SMA | 198.47 | 198.78 | 199.1 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
