Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 193.88 and 197.83
| Intraday Target 1 | 190.62 |
| Intraday Target 2 | 193.18 |
| Intraday Target 3 | 194.56666666667 |
| Intraday Target 4 | 197.13 |
| Intraday Target 5 | 198.52 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.75 (2.06%) | 194.80 | 192.00 - 195.95 | 0.7526 times | Wed 21 January 2026 | 191.80 (-1.16%) | 192.05 | 188.25 - 193.25 | 1.2325 times | Tue 20 January 2026 | 194.05 (-1.27%) | 195.05 | 191.95 - 195.10 | 1.7305 times | Mon 19 January 2026 | 196.55 (-1.77%) | 199.00 | 194.20 - 199.60 | 1.2134 times | Fri 16 January 2026 | 200.10 (-0.1%) | 197.00 | 197.00 - 201.10 | 0.6289 times | Wed 14 January 2026 | 200.30 (0%) | 200.00 | 199.60 - 201.45 | 0.4054 times | Tue 13 January 2026 | 200.30 (0.45%) | 199.70 | 198.95 - 201.50 | 1.2401 times | Mon 12 January 2026 | 199.40 (-0.8%) | 196.05 | 192.75 - 201.55 | 1.1255 times | Fri 09 January 2026 | 201.00 (0.4%) | 198.50 | 197.00 - 204.10 | 0.765 times | Thu 08 January 2026 | 200.20 (-0.65%) | 202.50 | 199.10 - 202.50 | 0.9063 times | Wed 07 January 2026 | 201.50 (-0.12%) | 200.85 | 200.60 - 202.30 | 0.3156 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 186.33 and 197.68
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 194.53333333333 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.75 (-2.17%) | 199.00 | 188.25 - 199.60 | 0.8729 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.6021 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.6849 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.7804 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.549 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.5931 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.6051 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.0377 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.8329 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.4418 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.7436 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 183.05 and 200.95
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 187.28 |
| Monthly Target 3 | 196.71666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 214.62 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.75 (-3.26%) | 202.00 | 188.25 - 206.15 | 0.2694 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.5867 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4051 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3868 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.5825 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.3323 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.1302 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.599 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.2368 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.4712 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 3.4391 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 183.05 and 200.95
| Yearly Target 1 | 178.82 |
| Yearly Target 2 | 187.28 |
| Yearly Target 3 | 196.71666666667 |
| Yearly Target 4 | 205.18 |
| Yearly Target 5 | 214.62 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.75 (-3.26%) | 202.00 | 188.25 - 206.15 | 0.007 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4777 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1098 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2227 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7922 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6146 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8489 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6439 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2831 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.43
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 194, while middle bands are at 197 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.3 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 195.65 |
| 12 day DMA | 198.56 |
| 20 day DMA | 200.41 |
| 35 day DMA | 202.8 |
| 50 day DMA | 208.14 |
| 100 day DMA | 224.23 |
| 150 day DMA | 236.13 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 195.55 | 197.42 |
| 12 day EMA | 197.99 | 198.4 | 199.6 |
| 20 day EMA | 200.13 | 200.59 | 201.51 |
| 35 day EMA | 204.53 | 205.05 | 205.83 |
| 50 day EMA | 208.54 | 209.06 | 209.76 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.65 | 196.56 | 198.26 |
| 12 day SMA | 198.56 | 199.18 | 200.36 |
| 20 day SMA | 200.41 | 200.93 | 201.58 |
| 35 day SMA | 202.8 | 203.36 | 204.07 |
| 50 day SMA | 208.14 | 208.73 | 209.5 |
| 100 day SMA | 224.23 | 224.71 | 225.27 |
| 150 day SMA | 236.13 | 236.6 | 237.09 |
| 200 day SMA | 236.59 | 236.77 | 236.91 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
