ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 183.08 and 190.28

Intraday Target 1181.72
Intraday Target 2184.43
Intraday Target 3188.91666666667
Intraday Target 4191.63
Intraday Target 5196.12

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.15 (-3.18%) 193.40 186.20 - 193.40 0.9898 times
Thu 12 March 2026 193.30 (-0.36%) 191.00 190.35 - 195.00 0.4928 times
Wed 11 March 2026 194.00 (0.88%) 192.60 192.60 - 195.95 0.6622 times
Tue 10 March 2026 192.30 (0.42%) 193.30 191.00 - 196.35 0.8766 times
Mon 09 March 2026 191.50 (-2.64%) 195.00 189.05 - 195.00 0.2148 times
Fri 06 March 2026 196.70 (1.73%) 192.95 192.95 - 197.90 0.735 times
Thu 05 March 2026 193.35 (0.52%) 194.05 192.00 - 195.35 0.629 times
Wed 04 March 2026 192.35 (-2.95%) 198.00 191.55 - 198.00 2.1443 times
Mon 02 March 2026 198.20 (-3.9%) 202.00 196.35 - 202.05 0.727 times
Fri 27 February 2026 206.25 (2.03%) 206.05 204.20 - 213.10 2.5286 times
Thu 26 February 2026 202.15 (-0.32%) 200.00 200.00 - 206.10 1.5153 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 181.6 and 191.75

Weekly Target 1179.75
Weekly Target 2183.45
Weekly Target 3189.9
Weekly Target 4193.6
Weekly Target 5200.05

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.15 (-4.86%) 195.00 186.20 - 196.35 1.1254 times
Fri 06 March 2026 196.70 (-4.63%) 202.00 191.55 - 202.05 1.4729 times
Fri 27 February 2026 206.25 (2.54%) 204.10 199.50 - 213.10 2.9108 times
Fri 20 February 2026 201.15 (1.36%) 197.50 190.05 - 204.90 0.9213 times
Fri 13 February 2026 198.45 (-1.27%) 201.00 194.85 - 207.65 0.5786 times
Fri 06 February 2026 201.00 (3.88%) 192.50 188.55 - 206.25 0.5962 times
Fri 30 January 2026 193.50 (0.39%) 192.50 188.05 - 196.45 0.4148 times
Fri 23 January 2026 192.75 (-3.67%) 199.00 188.25 - 199.60 0.8602 times
Fri 16 January 2026 200.10 (-0.45%) 196.05 192.75 - 201.55 0.5239 times
Fri 09 January 2026 201.00 (-2.4%) 204.50 197.00 - 205.05 0.5959 times
Fri 02 January 2026 205.95 (0.71%) 204.00 200.00 - 206.15 0.679 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 178.75 and 194.6

Monthly Target 1175.95
Monthly Target 2181.55
Monthly Target 3191.8
Monthly Target 4197.4
Monthly Target 5207.65

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.15 (-9.26%) 202.00 186.20 - 202.05 0.3975 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.7659 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.4024 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.7046 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.4865 times
Fri 31 October 2025 231.20 (-4.32%) 241.05 222.95 - 250.10 0.4645 times
Tue 30 September 2025 241.65 (-0.43%) 243.15 238.40 - 279.55 1.9006 times
Fri 29 August 2025 242.70 (-12.18%) 275.00 236.45 - 280.85 1.6001 times
Thu 31 July 2025 276.35 (5.86%) 261.00 250.60 - 286.00 1.3574 times
Mon 30 June 2025 261.05 (6.18%) 244.00 240.05 - 271.05 1.9205 times
Fri 30 May 2025 245.85 (8.23%) 216.50 216.50 - 252.00 1.4854 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 173.23 and 200.13

Yearly Target 1168.58
Yearly Target 2177.87
Yearly Target 3195.48333333333
Yearly Target 4204.77
Yearly Target 5222.38

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.15 (-7.51%) 202.00 186.20 - 213.10 0.0339 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4763 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.1065 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.2191 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7868 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.6098 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8464 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.642 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2793 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala 526947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.88

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.29 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 191.65
12 day DMA 195.84
20 day DMA 197.53
35 day DMA 197.38
50 day DMA 198.05
100 day DMA 207.72
150 day DMA 220.75
200 day DMA 230.45

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA191.62193.85194.13
12 day EMA194.64196196.49
20 day EMA196.22197.17197.58
35 day EMA197.35197.95198.22
50 day EMA197.8198.23198.43

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65193.56193.57
12 day SMA195.84197.61199.02
20 day SMA197.53198.22198.68
35 day SMA197.38197.63197.58
50 day SMA198.05198.35198.5
100 day SMA207.72208.15208.49
150 day SMA220.75221.32221.85
200 day SMA230.45230.74231.01

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top