LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 172.9 and 175.6
| Intraday Target 1 | 170.8 |
| Intraday Target 2 | 172.3 |
| Intraday Target 3 | 173.5 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 176.2 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.80 (1.19%) | 172.25 | 172.00 - 174.70 | 0.0797 times | Thu 03 September 2026 | 171.75 (-0.09%) | 170.95 | 170.00 - 172.10 | 0.2081 times | Wed 02 September 2026 | 171.90 (-0.78%) | 173.00 | 169.55 - 173.00 | 0.1639 times | Tue 01 September 2026 | 173.25 (-0.17%) | 173.55 | 171.30 - 174.45 | 0.3274 times | Mon 31 August 2026 | 173.55 (-1.31%) | 176.80 | 171.45 - 176.80 | 0.1378 times | Fri 28 August 2026 | 175.85 (3.62%) | 169.75 | 168.35 - 179.20 | 7.1595 times | Thu 27 August 2026 | 169.70 (-0.15%) | 171.65 | 167.35 - 171.65 | 0.116 times | Wed 26 August 2026 | 169.95 (-0.87%) | 170.35 | 169.15 - 170.90 | 0.5523 times | Tue 25 August 2026 | 171.45 (1.12%) | 169.25 | 166.40 - 173.65 | 0.7423 times | Mon 24 August 2026 | 169.55 (-2.19%) | 171.95 | 169.00 - 175.40 | 0.5129 times | Fri 21 August 2026 | 173.35 (-2.64%) | 178.00 | 173.00 - 178.00 | 0.3256 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 168.05 and 175.3
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 173.38333333333 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.3425 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 3.3928 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.0492 times | Fri 14 August 2026 | 192.15 (1.05%) | 188.55 | 187.15 - 196.20 | 0.8132 times | Fri 07 August 2026 | 190.15 (3.31%) | 189.95 | 186.10 - 210.10 | 2.5619 times | Fri 31 July 2026 | 184.05 (0%) | 187.90 | 183.70 - 190.40 | 0.2004 times | Fri 24 July 2026 | 184.05 (-1.87%) | 187.05 | 181.55 - 192.50 | 0.5061 times | Fri 17 July 2026 | 187.55 (4.98%) | 180.15 | 176.55 - 192.00 | 0.7016 times | Fri 10 July 2026 | 178.65 (-1.79%) | 180.80 | 175.95 - 181.45 | 0.1596 times | Fri 03 July 2026 | 181.90 (0.83%) | 179.00 | 176.30 - 184.10 | 0.2726 times | Thu 25 June 2026 | 180.40 (-1.56%) | 184.50 | 178.95 - 191.90 | 0.6941 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 171.68 and 176.83
| Monthly Target 1 | 167.53 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.80 (0.14%) | 173.55 | 169.55 - 174.70 | 0.1705 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 4.6091 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 1.0259 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.244 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.6255 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.6008 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.6022 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.4588 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.2411 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.4221 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2914 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 143.35 and 193.45
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 153.5 |
| Yearly Target 3 | 183.3 |
| Yearly Target 4 | 203.6 |
| Yearly Target 5 | 233.4 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.80 (-14.11%) | 202.00 | 163.00 - 213.10 | 0.3345 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4603 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0694 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.1782 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7269 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.5558 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.818 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6205 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2364 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 172.68 |
| 20 day DMA | 180.04 |
| 35 day DMA | 183.58 |
| 50 day DMA | 182.98 |
| 100 day DMA | 180.26 |
| 150 day DMA | 183.92 |
| 200 day DMA | 189.65 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.96 | 172.54 | 172.93 |
| 12 day EMA | 175.03 | 175.25 | 175.89 |
| 20 day EMA | 177.66 | 178.07 | 178.73 |
| 35 day EMA | 179.83 | 180.18 | 180.68 |
| 50 day EMA | 181.93 | 182.26 | 182.69 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 173.26 | 172.85 |
| 12 day SMA | 172.68 | 173.82 | 175.3 |
| 20 day SMA | 180.04 | 180.86 | 181.96 |
| 35 day SMA | 183.58 | 183.97 | 184.47 |
| 50 day SMA | 182.98 | 183.17 | 183.4 |
| 100 day SMA | 180.26 | 180.27 | 180.27 |
| 150 day SMA | 183.92 | 184.03 | 184.17 |
| 200 day SMA | 189.65 | 189.9 | 190.17 |


