Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 172.05 and 183.3
| Intraday Target 1 | 162.95 |
| Intraday Target 2 | 169.9 |
| Intraday Target 3 | 174.2 |
| Intraday Target 4 | 181.15 |
| Intraday Target 5 | 185.45 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.85 (2.28%) | 168.10 | 167.25 - 178.50 | 0.4838 times | Wed 01 April 2026 | 172.90 (5.46%) | 190.20 | 165.00 - 190.20 | 0.6684 times | Mon 30 March 2026 | 163.95 (-5.64%) | 171.05 | 163.00 - 172.40 | 2.1464 times | Fri 27 March 2026 | 173.75 (-3.82%) | 179.20 | 173.00 - 180.00 | 1.1529 times | Wed 25 March 2026 | 180.65 (-0.85%) | 182.20 | 180.05 - 184.65 | 0.8032 times | Tue 24 March 2026 | 182.20 (2.42%) | 178.15 | 175.65 - 183.80 | 1.3689 times | Mon 23 March 2026 | 177.90 (-3.34%) | 181.40 | 176.00 - 181.60 | 1.0812 times | Fri 20 March 2026 | 184.05 (-0.84%) | 187.05 | 183.60 - 187.70 | 0.5876 times | Thu 19 March 2026 | 185.60 (-0.4%) | 185.20 | 182.25 - 188.65 | 0.6108 times | Wed 18 March 2026 | 186.35 (-2.13%) | 191.40 | 184.95 - 192.40 | 1.0969 times | Tue 17 March 2026 | 190.40 (2.23%) | 188.05 | 186.95 - 192.00 | 0.1735 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 169.93 and 197.13
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 176.68333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 1.1044 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.4752 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.9911 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.9022 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.1808 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 2.3334 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.7385 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.4639 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.478 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.3326 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 0.6896 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 158.33 and 183.53
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 177.35 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.85 (7.87%) | 190.20 | 165.00 - 190.20 | 0.084 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.1474 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8743 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4594 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.8043 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5553 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5302 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.1694 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.8264 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.5494 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 2.1921 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 144.88 and 194.98
| Yearly Target 1 | 134.22 |
| Yearly Target 2 | 155.53 |
| Yearly Target 3 | 184.31666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 234.42 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.85 (-12.6%) | 202.00 | 163.00 - 213.10 | 0.0486 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4755 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.1047 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2171 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7839 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.6072 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.845 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.641 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2772 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.61 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 173.62 |
| 12 day DMA | 180.07 |
| 20 day DMA | 185.08 |
| 35 day DMA | 191.99 |
| 50 day DMA | 193.02 |
| 100 day DMA | 201.58 |
| 150 day DMA | 214.9 |
| 200 day DMA | 226.45 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 173.83 | 174.29 |
| 12 day EMA | 179.38 | 179.84 | 181.1 |
| 20 day EMA | 183.52 | 184.22 | 185.41 |
| 35 day EMA | 187.64 | 188.27 | 189.18 |
| 50 day EMA | 191.6 | 192.2 | 192.99 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.62 | 174.69 | 175.69 |
| 12 day SMA | 180.07 | 180.93 | 182.63 |
| 20 day SMA | 185.08 | 186.14 | 187.81 |
| 35 day SMA | 191.99 | 192.8 | 193.6 |
| 50 day SMA | 193.02 | 193.41 | 193.95 |
| 100 day SMA | 201.58 | 202.1 | 202.68 |
| 150 day SMA | 214.9 | 215.41 | 215.93 |
| 200 day SMA | 226.45 | 226.88 | 227.25 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
