LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 155.2 and 159.55
| Intraday Target 1 | 151.6 |
| Intraday Target 2 | 154.45 |
| Intraday Target 3 | 155.95 |
| Intraday Target 4 | 158.8 |
| Intraday Target 5 | 160.3 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.30 (0.7%) | 155.05 | 153.10 - 157.45 | 0.5632 times | Mon 28 September 2026 | 156.20 (-2.83%) | 160.75 | 155.10 - 161.05 | 1.0058 times | Fri 25 September 2026 | 160.75 (0.31%) | 160.00 | 159.00 - 161.65 | 0.5717 times | Thu 24 September 2026 | 160.25 (-1.66%) | 162.95 | 159.70 - 162.95 | 0.4574 times | Wed 23 September 2026 | 162.95 (1.46%) | 162.55 | 160.85 - 163.45 | 1.0486 times | Tue 22 September 2026 | 160.60 (-0.62%) | 162.50 | 159.85 - 162.75 | 1.2996 times | Mon 21 September 2026 | 161.60 (-1.28%) | 163.30 | 161.25 - 164.80 | 1.058 times | Fri 18 September 2026 | 163.70 (4.87%) | 157.90 | 156.30 - 165.10 | 2.3288 times | Thu 17 September 2026 | 156.10 (-0.26%) | 156.00 | 155.55 - 157.80 | 0.8354 times | Wed 16 September 2026 | 156.50 (-2.55%) | 161.65 | 155.10 - 161.65 | 0.8315 times | Tue 15 September 2026 | 160.60 (0.94%) | 158.35 | 158.35 - 165.05 | 1.8789 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 151.23 and 159.18
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 157.15 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.30 (-2.15%) | 160.75 | 153.10 - 161.05 | 0.1392 times | Fri 25 September 2026 | 160.75 (-1.8%) | 163.30 | 159.00 - 164.80 | 0.3936 times | Fri 18 September 2026 | 163.70 (2.89%) | 158.35 | 155.10 - 165.10 | 0.5214 times | Fri 11 September 2026 | 159.10 (-8.46%) | 176.55 | 158.75 - 176.55 | 0.4422 times | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.3484 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 3.4511 times | Fri 21 August 2026 | 173.35 (-9.78%) | 190.05 | 173.00 - 193.85 | 1.0673 times | Fri 14 August 2026 | 192.15 (1.05%) | 188.55 | 187.15 - 196.20 | 0.8272 times | Fri 07 August 2026 | 190.15 (3.31%) | 189.95 | 186.10 - 210.10 | 2.6058 times | Fri 31 July 2026 | 184.05 (0%) | 187.90 | 183.70 - 190.40 | 0.2038 times | Fri 24 July 2026 | 184.05 (-1.87%) | 187.05 | 181.55 - 192.50 | 0.5148 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 143.48 and 166.93
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.30 (-9.36%) | 173.55 | 153.10 - 176.55 | 0.9503 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 4.2434 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 0.9445 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.1453 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.5759 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.5531 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.5544 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.4224 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.222 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.3886 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2683 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 125.2 and 185.2
| Yearly Target 1 | 114.5 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 174.5 |
| Yearly Target 4 | 195.9 |
| Yearly Target 5 | 234.5 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.30 (-22.26%) | 202.00 | 153.10 - 213.10 | 0.3634 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4588 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0658 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.1743 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7212 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.5506 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8153 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.6184 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2323 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 159.64 |
| 20 day DMA | 163.92 |
| 35 day DMA | 171.29 |
| 50 day DMA | 176.52 |
| 100 day DMA | 177.42 |
| 150 day DMA | 180.13 |
| 200 day DMA | 185.1 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 159.41 | 161.02 |
| 12 day EMA | 160.98 | 161.65 | 162.64 |
| 20 day EMA | 164 | 164.7 | 165.59 |
| 35 day EMA | 169.65 | 170.38 | 171.21 |
| 50 day EMA | 175.63 | 176.38 | 177.2 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 160.15 | 161.23 |
| 12 day SMA | 159.64 | 160.11 | 161.05 |
| 20 day SMA | 163.92 | 164.73 | 165.72 |
| 35 day SMA | 171.29 | 172.32 | 173.29 |
| 50 day SMA | 176.52 | 177.11 | 177.74 |
| 100 day SMA | 177.42 | 177.68 | 177.91 |
| 150 day SMA | 180.13 | 180.37 | 180.6 |
| 200 day SMA | 185.1 | 185.38 | 185.66 |


