LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 195.03 and 208.08
| Intraday Target 1 | 192.17 |
| Intraday Target 2 | 197.88 |
| Intraday Target 3 | 205.21666666667 |
| Intraday Target 4 | 210.93 |
| Intraday Target 5 | 218.27 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 203.60 (-4.48%) | 208.55 | 199.50 - 212.55 | 1.4487 times |
| Thu 27 February 2025 | 213.15 (-2.58%) | 225.00 | 211.55 - 225.00 | 0.2181 times |
| Tue 25 February 2025 | 218.80 (-1.97%) | 227.45 | 218.00 - 227.45 | 0.3801 times |
| Mon 24 February 2025 | 223.20 (2.62%) | 209.90 | 209.90 - 224.40 | 0.7202 times |
| Fri 21 February 2025 | 217.50 (4.57%) | 213.70 | 212.85 - 235.30 | 1.5958 times |
| Thu 20 February 2025 | 208.00 (-0.19%) | 204.00 | 198.80 - 210.00 | 0.9688 times |
| Wed 19 February 2025 | 208.40 (0.7%) | 203.35 | 203.00 - 209.85 | 0.4359 times |
| Tue 18 February 2025 | 206.95 (-0.62%) | 204.95 | 190.55 - 210.60 | 1.4557 times |
| Mon 17 February 2025 | 208.25 (-11.66%) | 221.95 | 204.45 - 228.30 | 2.4527 times |
| Fri 14 February 2025 | 235.75 (-1.95%) | 238.05 | 234.40 - 240.20 | 0.3241 times |
| Thu 13 February 2025 | 240.45 (-2.14%) | 250.60 | 235.00 - 250.60 | 0.2785 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 187.58 and 215.53
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 192.92 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 220.87 |
| Weekly Target 5 | 238.13 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 203.60 (-6.39%) | 209.90 | 199.50 - 227.45 | 1.4957 times |
| Fri 21 February 2025 | 217.50 (-7.74%) | 221.95 | 190.55 - 235.30 | 3.7345 times |
| Fri 14 February 2025 | 235.75 (-13.36%) | 266.70 | 234.40 - 271.50 | 0.7678 times |
| Fri 07 February 2025 | 272.10 (0.35%) | 268.55 | 263.50 - 277.90 | 1.2381 times |
| Fri 31 January 2025 | 271.15 (-6.58%) | 285.00 | 259.25 - 290.00 | 0.6625 times |
| Fri 24 January 2025 | 290.25 (-5.05%) | 305.75 | 288.05 - 307.45 | 0.2674 times |
| Fri 17 January 2025 | 305.70 (-1.5%) | 305.00 | 294.75 - 311.35 | 0.6476 times |
| Fri 10 January 2025 | 310.35 (-4.06%) | 322.00 | 306.85 - 322.00 | 0.4192 times |
| Fri 03 January 2025 | 323.50 (1.06%) | 315.35 | 313.30 - 328.30 | 0.4869 times |
| Fri 27 December 2024 | 320.10 (0.33%) | 321.50 | 313.15 - 325.45 | 0.2802 times |
| Fri 20 December 2024 | 319.05 (-8.21%) | 347.25 | 317.00 - 356.55 | 0.6775 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 153.4 and 240.75
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 224.01666666667 |
| Monthly Target 4 | 257.48 |
| Monthly Target 5 | 311.37 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 1.3613 times |
| Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.4263 times |
| Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 0.7758 times |
| Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.3235 times |
| Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.119 times |
| Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 2.3576 times |
| Fri 30 August 2024 | 331.60 (3.01%) | 328.90 | 299.50 - 332.90 | 0.791 times |
| Wed 31 July 2024 | 321.90 (0.36%) | 332.60 | 304.70 - 352.45 | 1.1187 times |
| Fri 28 June 2024 | 320.75 (3.79%) | 318.00 | 290.65 - 349.45 | 1.0514 times |
| Fri 31 May 2024 | 309.05 (-5.18%) | 325.00 | 305.70 - 332.95 | 0.6753 times |
| Tue 30 April 2024 | 325.95 (9.54%) | 303.50 | 301.55 - 347.45 | 0.7999 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 26 points
Upper Bollinger band is at 291 and lower is at 187, while middle bands are at 213 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.32 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 215.25 |
| 12 day DMA | 219.15 |
| 20 day DMA | 238.25 |
| 35 day DMA | 261.98 |
| 50 day DMA | 279.46 |
| 100 day DMA | 309.19 |
| 150 day DMA | 318.14 |
| 200 day DMA | 319.75 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 216.8 | 218.62 |
| 12 day EMA | 222.62 | 226.08 | 228.43 |
| 20 day EMA | 235.45 | 238.8 | 241.5 |
| 35 day EMA | 256.75 | 259.88 | 262.63 |
| 50 day EMA | 278.32 | 281.37 | 284.15 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.25 | 216.13 | 215.18 |
| 12 day SMA | 219.15 | 223.27 | 227.44 |
| 20 day SMA | 238.25 | 241.16 | 243.9 |
| 35 day SMA | 261.98 | 265.21 | 268.18 |
| 50 day SMA | 279.46 | 282.1 | 284.73 |
| 100 day SMA | 309.19 | 310.49 | 311.79 |
| 150 day SMA | 318.14 | 318.88 | 319.53 |
| 200 day SMA | 319.75 | 320.28 | 320.78 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
