Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 209.25 and 212.75
| Intraday Target 1 | 208.48 |
| Intraday Target 2 | 210.02 |
| Intraday Target 3 | 211.98333333333 |
| Intraday Target 4 | 213.52 |
| Intraday Target 5 | 215.48 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.9438 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 2.3991 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.3504 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.9107 times | Fri 28 November 2025 | 221.25 (1.07%) | 218.60 | 217.55 - 221.35 | 0.3411 times | Thu 27 November 2025 | 218.90 (-1.02%) | 220.00 | 217.00 - 223.30 | 0.8671 times | Wed 26 November 2025 | 221.15 (0.55%) | 217.30 | 217.30 - 221.80 | 0.7916 times | Tue 25 November 2025 | 219.95 (1.62%) | 215.00 | 214.00 - 222.00 | 0.9319 times | Mon 24 November 2025 | 216.45 (-2.24%) | 221.40 | 216.10 - 222.15 | 1.4142 times | Fri 21 November 2025 | 221.40 (-0.58%) | 223.20 | 219.05 - 224.15 | 1.0502 times | Thu 20 November 2025 | 222.70 (0.84%) | 220.45 | 220.00 - 223.15 | 0.4201 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 205.6 and 216.4
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 207.58 |
| Weekly Target 3 | 214.41666666667 |
| Weekly Target 4 | 218.38 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.55 (-4.38%) | 221.25 | 210.45 - 221.25 | 1.0504 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9916 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.7165 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8852 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7582 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.523 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.4156 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.5155 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.4566 times | Fri 03 October 2025 | 247.60 (1.79%) | 244.50 | 239.65 - 249.90 | 0.6874 times | Fri 26 September 2025 | 243.25 (-3.49%) | 250.10 | 240.00 - 258.60 | 4.594 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 205.6 and 216.4
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 218.38 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.55 (-4.38%) | 221.25 | 210.45 - 221.25 | 0.0771 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.3194 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.305 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.248 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0506 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8913 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.261 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9754 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1602 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.712 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0927 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 132.18 and 269.93
| Yearly Target 1 | 105.72 |
| Yearly Target 2 | 158.63 |
| Yearly Target 3 | 243.46666666667 |
| Yearly Target 4 | 296.38 |
| Yearly Target 5 | 381.22 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.55 (-33.49%) | 317.00 | 190.55 - 328.30 | 0.4142 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 0.9887 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.0893 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.5965 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.4384 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.7563 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.5737 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.143 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala 526947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.98
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.64 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 215.48 |
| 12 day DMA | 218.23 |
| 20 day DMA | 220.72 |
| 35 day DMA | 225.12 |
| 50 day DMA | 230.71 |
| 100 day DMA | 243.61 |
| 150 day DMA | 245.34 |
| 200 day DMA | 240.4 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 216.11 | 217.86 |
| 12 day EMA | 217.78 | 218.91 | 220.06 |
| 20 day EMA | 220.63 | 221.58 | 222.52 |
| 35 day EMA | 225.67 | 226.5 | 227.32 |
| 50 day EMA | 230.68 | 231.46 | 232.23 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.48 | 216.95 | 218.66 |
| 12 day SMA | 218.23 | 218.86 | 219.65 |
| 20 day SMA | 220.72 | 221.64 | 222.51 |
| 35 day SMA | 225.12 | 225.74 | 226.54 |
| 50 day SMA | 230.71 | 231.52 | 232.3 |
| 100 day SMA | 243.61 | 244.04 | 244.44 |
| 150 day SMA | 245.34 | 245.5 | 245.63 |
| 200 day SMA | 240.4 | 240.69 | 240.98 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
