ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 199.2 and 208

Intraday Target 1192.3
Intraday Target 2197.3
Intraday Target 3201.1
Intraday Target 4206.1
Intraday Target 5209.9

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 19 February 2026 202.30 (3.21%) 196.10 196.10 - 204.90 2.159 times
Wed 18 February 2026 196.00 (1.55%) 190.05 190.05 - 198.80 1.5869 times
Tue 17 February 2026 193.00 (0.99%) 192.60 191.10 - 195.75 0.9331 times
Mon 16 February 2026 191.10 (-3.7%) 197.50 190.85 - 198.70 0.8027 times
Fri 13 February 2026 198.45 (-1.17%) 198.00 194.85 - 200.95 0.723 times
Thu 12 February 2026 200.80 (-0.86%) 202.30 199.40 - 202.65 0.1125 times
Wed 11 February 2026 202.55 (-1.15%) 202.05 200.80 - 204.15 0.2783 times
Tue 10 February 2026 204.90 (-0.02%) 206.00 204.05 - 207.65 1.1771 times
Mon 09 February 2026 204.95 (1.97%) 201.00 201.00 - 206.00 1.6248 times
Fri 06 February 2026 201.00 (-1.06%) 206.25 198.15 - 206.25 0.6025 times
Thu 05 February 2026 203.15 (1.58%) 200.00 196.45 - 205.75 1.4141 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 196.18 and 211.03

Weekly Target 1184.23
Weekly Target 2193.27
Weekly Target 3199.08333333333
Weekly Target 4208.12
Weekly Target 5213.93

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 19 February 2026 202.30 (1.94%) 197.50 190.05 - 204.90 1.1701 times
Fri 13 February 2026 198.45 (-1.27%) 201.00 194.85 - 207.65 0.8359 times
Fri 06 February 2026 201.00 (3.88%) 192.50 188.55 - 206.25 0.8613 times
Fri 30 January 2026 193.50 (0.39%) 192.50 188.05 - 196.45 0.5993 times
Fri 23 January 2026 192.75 (-3.67%) 199.00 188.25 - 199.60 1.2426 times
Fri 16 January 2026 200.10 (-0.45%) 196.05 192.75 - 201.55 0.7568 times
Fri 09 January 2026 201.00 (-2.4%) 204.50 197.00 - 205.05 0.8608 times
Fri 02 January 2026 205.95 (0.71%) 204.00 200.00 - 206.15 0.9808 times
Fri 26 December 2025 204.50 (0.71%) 203.10 202.50 - 206.50 0.69 times
Fri 19 December 2025 203.05 (-1.05%) 202.05 200.30 - 207.45 2.0024 times
Fri 12 December 2025 205.20 (-3.64%) 213.00 197.45 - 214.30 2.0175 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 195.43 and 214.53

Monthly Target 1180.4
Monthly Target 2191.35
Monthly Target 3199.5
Monthly Target 4210.45
Monthly Target 5218.6

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 19 February 2026 202.30 (4.55%) 192.50 188.55 - 207.65 0.2858 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.3787 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.6632 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.4579 times
Fri 31 October 2025 231.20 (-4.32%) 241.05 222.95 - 250.10 0.4371 times
Tue 30 September 2025 241.65 (-0.43%) 243.15 238.40 - 279.55 1.7887 times
Fri 29 August 2025 242.70 (-12.18%) 275.00 236.45 - 280.85 1.5058 times
Thu 31 July 2025 276.35 (5.86%) 261.00 250.60 - 286.00 1.2775 times
Mon 30 June 2025 261.05 (6.18%) 244.00 240.05 - 271.05 1.8074 times
Fri 30 May 2025 245.85 (8.23%) 216.50 216.50 - 252.00 1.398 times
Wed 30 April 2025 227.15 (7.07%) 231.55 208.00 - 248.00 1.6629 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 195.18 and 214.78

Yearly Target 1179.73
Yearly Target 2191.02
Yearly Target 3199.33333333333
Yearly Target 4210.62
Yearly Target 5218.93

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 19 February 2026 202.30 (-0.02%) 202.00 188.05 - 207.65 0.0153 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4772 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.1088 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.2216 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7905 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.6131 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8481 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6434 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2819 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of La Opala 526947 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of La Opala 526947 looks bullish. It has broken an important Moving average of 198.19 with high volumes

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 192 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.9 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 196.17
12 day DMA 199.85
20 day DMA 196.93
35 day DMA 198.07
50 day DMA 199.86
100 day DMA 213.94
150 day DMA 227.94
200 day DMA 233.63

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA198.11196.01196.01
12 day EMA198.09197.32197.56
20 day EMA198.14197.7197.88
35 day EMA199.24199.06199.24
50 day EMA200.23200.15200.32

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA196.17195.87197.18
12 day SMA199.85199.25199.03
20 day SMA196.93196.6196.39
35 day SMA198.07198.08198.21
50 day SMA199.86199.82200.02
100 day SMA213.94214.43215
150 day SMA227.94228.35228.8
200 day SMA233.63233.75233.9

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top