Munafa Stock Market Course + Intraday & FNO calls 
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 203.53 and 207.38
| Intraday Target 1 | 200.47 |
| Intraday Target 2 | 202.73 |
| Intraday Target 3 | 204.31666666667 |
| Intraday Target 4 | 206.58 |
| Intraday Target 5 | 208.17 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.9196 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.3761 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.1906 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.588 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 3.1726 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.5777 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.5715 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.6654 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 1.6915 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.247 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.6421 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 203.53 and 207.38
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 204.31666666667 |
| Weekly Target 4 | 206.58 |
| Weekly Target 5 | 208.17 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.2904 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.8644 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2053 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9674 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.6747 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8637 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7397 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.5103 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.4055 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.4786 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.4211 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.33 and 213.13
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 194.55 |
| Monthly Target 3 | 207.9 |
| Monthly Target 4 | 218.35 |
| Monthly Target 5 | 231.7 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.00 (-7.34%) | 221.25 | 197.45 - 221.25 | 0.2485 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.3139 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2997 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2264 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0325 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8759 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2392 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9585 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1402 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6652 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0393 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 128.9 and 266.65
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 241.28333333333 |
| Yearly Target 4 | 292.02 |
| Yearly Target 5 | 379.03 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.00 (-35.54%) | 317.00 | 190.55 - 328.30 | 0.4191 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 0.988 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.0886 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.5955 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.4374 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.7558 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.5733 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.1423 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 207 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.17 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 209.76 |
| 20 day DMA | 213.88 |
| 35 day DMA | 220.29 |
| 50 day DMA | 224.93 |
| 100 day DMA | 239.63 |
| 150 day DMA | 244.11 |
| 200 day DMA | 238.39 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.69 | 206.03 | 206.44 |
| 12 day EMA | 209.2 | 209.96 | 210.82 |
| 20 day EMA | 213.01 | 213.85 | 214.76 |
| 35 day EMA | 218.94 | 219.76 | 220.62 |
| 50 day EMA | 224.54 | 225.34 | 226.16 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 204.35 | 205.9 |
| 12 day SMA | 209.76 | 210.92 | 212.25 |
| 20 day SMA | 213.88 | 214.74 | 215.68 |
| 35 day SMA | 220.29 | 221.06 | 221.77 |
| 50 day SMA | 224.93 | 225.66 | 226.38 |
| 100 day SMA | 239.63 | 240.23 | 240.81 |
| 150 day SMA | 244.11 | 244.29 | 244.48 |
| 200 day SMA | 238.39 | 238.6 | 238.84 |
Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
