LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526947
- 526947 Experts view
- Tomorrow's Movement 526947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 179.03 and 186.63
| Intraday Target 1 | 172.88 |
| Intraday Target 2 | 177.57 |
| Intraday Target 3 | 180.48333333333 |
| Intraday Target 4 | 185.17 |
| Intraday Target 5 | 188.08 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 182.25 (3.61%) | 178.90 | 175.80 - 183.40 | 1.25 times | Tue 26 May 2026 | 175.90 (0.23%) | 172.95 | 172.30 - 178.00 | 0.9265 times | Mon 25 May 2026 | 175.50 (2.9%) | 171.80 | 171.20 - 176.95 | 0.8553 times | Fri 22 May 2026 | 170.55 (0.92%) | 169.05 | 168.75 - 171.30 | 0.2701 times | Thu 21 May 2026 | 169.00 (0.42%) | 171.55 | 167.45 - 171.55 | 0.8431 times | Wed 20 May 2026 | 168.30 (-2.01%) | 171.80 | 167.20 - 171.80 | 0.292 times | Tue 19 May 2026 | 171.75 (1.66%) | 170.15 | 170.15 - 173.35 | 0.4377 times | Mon 18 May 2026 | 168.95 (-1.83%) | 170.10 | 167.00 - 172.90 | 0.5857 times | Fri 15 May 2026 | 172.10 (-0.64%) | 173.25 | 171.30 - 175.10 | 0.4176 times | Thu 14 May 2026 | 173.20 (-1.28%) | 176.45 | 169.25 - 176.95 | 4.1219 times | Wed 13 May 2026 | 175.45 (0.17%) | 172.15 | 172.15 - 178.00 | 0.3288 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 176.73 and 188.93
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 174.5 |
| Weekly Target 3 | 178.95 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 191.15 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 182.25 (6.86%) | 171.80 | 171.20 - 183.40 | 0.7672 times | Fri 22 May 2026 | 170.55 (-0.9%) | 170.10 | 167.00 - 173.35 | 0.6145 times | Fri 15 May 2026 | 172.10 (-6.64%) | 188.00 | 169.25 - 188.00 | 1.9845 times | Fri 08 May 2026 | 184.35 (3.19%) | 180.00 | 177.20 - 189.20 | 0.8135 times | Thu 30 April 2026 | 178.65 (1.68%) | 176.65 | 174.70 - 182.30 | 0.6906 times | Fri 24 April 2026 | 175.70 (-2.63%) | 180.75 | 174.55 - 187.70 | 1.085 times | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.7346 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.2945 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 0.8629 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.1526 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.7744 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 174.63 and 196.83
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 179.48333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 182.25 (2.02%) | 180.00 | 167.00 - 189.20 | 1.0914 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 1.0721 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.0747 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8189 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4303 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7533 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5201 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4966 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.032 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.7106 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.4512 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala 526947 are 147.58 and 197.68
| Yearly Target 1 | 136.02 |
| Yearly Target 2 | 159.13 |
| Yearly Target 3 | 186.11666666667 |
| Yearly Target 4 | 209.23 |
| Yearly Target 5 | 236.22 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 182.25 (-9.93%) | 202.00 | 163.00 - 213.10 | 0.0903 times | Wed 31 December 2025 | 202.35 (-36.38%) | 317.00 | 190.55 - 328.30 | 0.4733 times | Tue 31 December 2024 | 318.05 (-14.39%) | 371.05 | 290.65 - 386.45 | 1.0995 times | Fri 29 December 2023 | 371.50 (-2.61%) | 374.35 | 326.35 - 479.65 | 1.2114 times | Fri 30 December 2022 | 381.45 (-10.18%) | 425.00 | 241.95 - 441.80 | 1.7756 times | Fri 31 December 2021 | 424.70 (78.03%) | 245.90 | 201.10 - 487.00 | 1.5997 times | Thu 31 December 2020 | 238.55 (63.5%) | 148.00 | 135.05 - 251.60 | 0.8411 times | Tue 31 December 2019 | 145.90 (-33.64%) | 220.55 | 131.50 - 228.00 | 0.638 times | Mon 31 December 2018 | 219.85 (0%) | 206.00 | 195.05 - 258.00 | 1.2712 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Opala 526947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.13
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and LaOpala 526947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 174.64 |
| 12 day DMA | 173.18 |
| 20 day DMA | 176.5 |
| 35 day DMA | 177.06 |
| 50 day DMA | 178.37 |
| 100 day DMA | 188.43 |
| 150 day DMA | 198.45 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.36 | 173.41 | 172.16 |
| 12 day EMA | 175.15 | 173.86 | 173.49 |
| 20 day EMA | 175.89 | 175.22 | 175.15 |
| 35 day EMA | 177.58 | 177.3 | 177.38 |
| 50 day EMA | 179.29 | 179.17 | 179.3 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.64 | 171.85 | 171.02 |
| 12 day SMA | 173.18 | 173.03 | 173.74 |
| 20 day SMA | 176.5 | 176.32 | 176.57 |
| 35 day SMA | 177.06 | 177 | 177.03 |
| 50 day SMA | 178.37 | 178.61 | 178.93 |
| 100 day SMA | 188.43 | 188.65 | 188.93 |
| 150 day SMA | 198.45 | 198.78 | 199.16 |
| 200 day SMA | 210.98 | 211.45 | 211.95 |


