ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 155.2 and 159.55

Intraday Target 1151.6
Intraday Target 2154.45
Intraday Target 3155.95
Intraday Target 4158.8
Intraday Target 5160.3

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 29 September 2026 157.30 (0.7%) 155.05 153.10 - 157.45 0.5632 times
Mon 28 September 2026 156.20 (-2.83%) 160.75 155.10 - 161.05 1.0058 times
Fri 25 September 2026 160.75 (0.31%) 160.00 159.00 - 161.65 0.5717 times
Thu 24 September 2026 160.25 (-1.66%) 162.95 159.70 - 162.95 0.4574 times
Wed 23 September 2026 162.95 (1.46%) 162.55 160.85 - 163.45 1.0486 times
Tue 22 September 2026 160.60 (-0.62%) 162.50 159.85 - 162.75 1.2996 times
Mon 21 September 2026 161.60 (-1.28%) 163.30 161.25 - 164.80 1.058 times
Fri 18 September 2026 163.70 (4.87%) 157.90 156.30 - 165.10 2.3288 times
Thu 17 September 2026 156.10 (-0.26%) 156.00 155.55 - 157.80 0.8354 times
Wed 16 September 2026 156.50 (-2.55%) 161.65 155.10 - 161.65 0.8315 times
Tue 15 September 2026 160.60 (0.94%) 158.35 158.35 - 165.05 1.8789 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 151.23 and 159.18

Weekly Target 1149.2
Weekly Target 2153.25
Weekly Target 3157.15
Weekly Target 4161.2
Weekly Target 5165.1

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 29 September 2026 157.30 (-2.15%) 160.75 153.10 - 161.05 0.1392 times
Fri 25 September 2026 160.75 (-1.8%) 163.30 159.00 - 164.80 0.3936 times
Fri 18 September 2026 163.70 (2.89%) 158.35 155.10 - 165.10 0.5214 times
Fri 11 September 2026 159.10 (-8.46%) 176.55 158.75 - 176.55 0.4422 times
Fri 04 September 2026 173.80 (-1.17%) 176.80 169.55 - 176.80 0.3484 times
Fri 28 August 2026 175.85 (1.44%) 171.95 166.40 - 179.20 3.4511 times
Fri 21 August 2026 173.35 (-9.78%) 190.05 173.00 - 193.85 1.0673 times
Fri 14 August 2026 192.15 (1.05%) 188.55 187.15 - 196.20 0.8272 times
Fri 07 August 2026 190.15 (3.31%) 189.95 186.10 - 210.10 2.6058 times
Fri 31 July 2026 184.05 (0%) 187.90 183.70 - 190.40 0.2038 times
Fri 24 July 2026 184.05 (-1.87%) 187.05 181.55 - 192.50 0.5148 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 143.48 and 166.93

Monthly Target 1138.87
Monthly Target 2148.08
Monthly Target 3162.31666666667
Monthly Target 4171.53
Monthly Target 5185.77

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 29 September 2026 157.30 (-9.36%) 173.55 153.10 - 176.55 0.9503 times
Mon 31 August 2026 173.55 (-5.7%) 189.95 166.40 - 210.10 4.2434 times
Fri 31 July 2026 184.05 (2.02%) 180.00 175.95 - 192.50 0.9445 times
Tue 30 June 2026 180.40 (0.89%) 177.40 168.10 - 191.90 1.1453 times
Fri 29 May 2026 178.80 (0.08%) 180.00 167.00 - 189.20 0.5759 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 0.5531 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 0.5544 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.4224 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.222 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.3886 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.2683 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 125.2 and 185.2

Yearly Target 1114.5
Yearly Target 2135.9
Yearly Target 3174.5
Yearly Target 4195.9
Yearly Target 5234.5

Yearly price and volumes La Opala

Date Closing Open Range Volume
Tue 29 September 2026 157.30 (-22.26%) 202.00 153.10 - 213.10 0.3634 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4588 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.0658 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.1743 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7212 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.5506 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.8153 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6184 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2323 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.32 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 159.49
12 day DMA 159.64
20 day DMA 163.92
35 day DMA 171.29
50 day DMA 176.52
100 day DMA 177.42
150 day DMA 180.13
200 day DMA 185.1

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA158.71159.41161.02
12 day EMA160.98161.65162.64
20 day EMA164164.7165.59
35 day EMA169.65170.38171.21
50 day EMA175.63176.38177.2

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA159.49160.15161.23
12 day SMA159.64160.11161.05
20 day SMA163.92164.73165.72
35 day SMA171.29172.32173.29
50 day SMA176.52177.11177.74
100 day SMA177.42177.68177.91
150 day SMA180.13180.37180.6
200 day SMA185.1185.38185.66

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top