ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 172.9 and 175.6

Intraday Target 1170.8
Intraday Target 2172.3
Intraday Target 3173.5
Intraday Target 4175
Intraday Target 5176.2

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 04 September 2026 173.80 (1.19%) 172.25 172.00 - 174.70 0.0797 times
Thu 03 September 2026 171.75 (-0.09%) 170.95 170.00 - 172.10 0.2081 times
Wed 02 September 2026 171.90 (-0.78%) 173.00 169.55 - 173.00 0.1639 times
Tue 01 September 2026 173.25 (-0.17%) 173.55 171.30 - 174.45 0.3274 times
Mon 31 August 2026 173.55 (-1.31%) 176.80 171.45 - 176.80 0.1378 times
Fri 28 August 2026 175.85 (3.62%) 169.75 168.35 - 179.20 7.1595 times
Thu 27 August 2026 169.70 (-0.15%) 171.65 167.35 - 171.65 0.116 times
Wed 26 August 2026 169.95 (-0.87%) 170.35 169.15 - 170.90 0.5523 times
Tue 25 August 2026 171.45 (1.12%) 169.25 166.40 - 173.65 0.7423 times
Mon 24 August 2026 169.55 (-2.19%) 171.95 169.00 - 175.40 0.5129 times
Fri 21 August 2026 173.35 (-2.64%) 178.00 173.00 - 178.00 0.3256 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 168.05 and 175.3

Weekly Target 1166.13
Weekly Target 2169.97
Weekly Target 3173.38333333333
Weekly Target 4177.22
Weekly Target 5180.63

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 04 September 2026 173.80 (-1.17%) 176.80 169.55 - 176.80 0.3425 times
Fri 28 August 2026 175.85 (1.44%) 171.95 166.40 - 179.20 3.3928 times
Fri 21 August 2026 173.35 (-9.78%) 190.05 173.00 - 193.85 1.0492 times
Fri 14 August 2026 192.15 (1.05%) 188.55 187.15 - 196.20 0.8132 times
Fri 07 August 2026 190.15 (3.31%) 189.95 186.10 - 210.10 2.5619 times
Fri 31 July 2026 184.05 (0%) 187.90 183.70 - 190.40 0.2004 times
Fri 24 July 2026 184.05 (-1.87%) 187.05 181.55 - 192.50 0.5061 times
Fri 17 July 2026 187.55 (4.98%) 180.15 176.55 - 192.00 0.7016 times
Fri 10 July 2026 178.65 (-1.79%) 180.80 175.95 - 181.45 0.1596 times
Fri 03 July 2026 181.90 (0.83%) 179.00 176.30 - 184.10 0.2726 times
Thu 25 June 2026 180.40 (-1.56%) 184.50 178.95 - 191.90 0.6941 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 171.68 and 176.83

Monthly Target 1167.53
Monthly Target 2170.67
Monthly Target 3172.68333333333
Monthly Target 4175.82
Monthly Target 5177.83

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 04 September 2026 173.80 (0.14%) 173.55 169.55 - 174.70 0.1705 times
Mon 31 August 2026 173.55 (-5.7%) 189.95 166.40 - 210.10 4.6091 times
Fri 31 July 2026 184.05 (2.02%) 180.00 175.95 - 192.50 1.0259 times
Tue 30 June 2026 180.40 (0.89%) 177.40 168.10 - 191.90 1.244 times
Fri 29 May 2026 178.80 (0.08%) 180.00 167.00 - 189.20 0.6255 times
Thu 30 April 2026 178.65 (8.97%) 190.20 165.00 - 190.20 0.6008 times
Mon 30 March 2026 163.95 (-20.51%) 202.00 163.00 - 202.05 0.6022 times
Fri 27 February 2026 206.25 (6.59%) 192.50 188.55 - 213.10 0.4588 times
Fri 30 January 2026 193.50 (-4.37%) 202.00 188.05 - 206.15 0.2411 times
Wed 31 December 2025 202.35 (-8.54%) 221.25 197.45 - 221.25 0.4221 times
Fri 28 November 2025 221.25 (-4.3%) 229.00 214.00 - 234.20 0.2914 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala 526947 are 143.35 and 193.45

Yearly Target 1133.2
Yearly Target 2153.5
Yearly Target 3183.3
Yearly Target 4203.6
Yearly Target 5233.4

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 04 September 2026 173.80 (-14.11%) 202.00 163.00 - 213.10 0.3345 times
Wed 31 December 2025 202.35 (-36.38%) 317.00 190.55 - 328.30 0.4603 times
Tue 31 December 2024 318.05 (-14.39%) 371.05 290.65 - 386.45 1.0694 times
Fri 29 December 2023 371.50 (-2.61%) 374.35 326.35 - 479.65 1.1782 times
Fri 30 December 2022 381.45 (-10.18%) 425.00 241.95 - 441.80 1.7269 times
Fri 31 December 2021 424.70 (78.03%) 245.90 201.10 - 487.00 1.5558 times
Thu 31 December 2020 238.55 (63.5%) 148.00 135.05 - 251.60 0.818 times
Tue 31 December 2019 145.90 (-33.64%) 220.55 131.50 - 228.00 0.6205 times
Mon 31 December 2018 219.85 (0%) 206.00 195.05 - 258.00 1.2364 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala 526947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.52 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 172.85
12 day DMA 172.68
20 day DMA 180.04
35 day DMA 183.58
50 day DMA 182.98
100 day DMA 180.26
150 day DMA 183.92
200 day DMA 189.65

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA172.96172.54172.93
12 day EMA175.03175.25175.89
20 day EMA177.66178.07178.73
35 day EMA179.83180.18180.68
50 day EMA181.93182.26182.69

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA172.85173.26172.85
12 day SMA172.68173.82175.3
20 day SMA180.04180.86181.96
35 day SMA183.58183.97184.47
50 day SMA182.98183.17183.4
100 day SMA180.26180.27180.27
150 day SMA183.92184.03184.17
200 day SMA189.65189.9190.17

Videos related to: LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top