Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 223 and 234.8
| Intraday Target 1 | 220.73 |
| Intraday Target 2 | 225.27 |
| Intraday Target 3 | 232.53333333333 |
| Intraday Target 4 | 237.07 |
| Intraday Target 5 | 244.33 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 229.80 (-3.79%) | 237.30 | 228.00 - 239.80 | 0.7288 times | Fri 20 March 2026 | 238.85 (-0.1%) | 249.50 | 237.00 - 249.50 | 0.3124 times | Thu 19 March 2026 | 239.10 (-4.82%) | 251.20 | 236.10 - 251.20 | 0.767 times | Wed 18 March 2026 | 251.20 (1.8%) | 252.00 | 247.00 - 258.25 | 1.2962 times | Tue 17 March 2026 | 246.75 (-0.94%) | 244.05 | 244.00 - 252.50 | 1.1951 times | Mon 16 March 2026 | 249.10 (3.32%) | 249.90 | 226.60 - 255.00 | 1.4414 times | Fri 13 March 2026 | 241.10 (1.52%) | 235.00 | 232.30 - 243.90 | 3.3197 times | Thu 12 March 2026 | 237.50 (-2.5%) | 237.40 | 237.00 - 242.80 | 0.2517 times | Wed 11 March 2026 | 243.60 (-0.98%) | 254.00 | 240.25 - 254.00 | 0.506 times | Tue 10 March 2026 | 246.00 (2.52%) | 245.00 | 239.90 - 250.00 | 0.1815 times | Mon 09 March 2026 | 239.95 (-1.44%) | 240.00 | 230.50 - 247.70 | 0.8174 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 223 and 234.8
| Weekly Target 1 | 220.73 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 232.53333333333 |
| Weekly Target 4 | 237.07 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 229.80 (-3.79%) | 237.30 | 228.00 - 239.80 | 0.2692 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.8511 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.8748 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3354 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.6186 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.4687 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.2148 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.8355 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.4813 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 1.0505 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.5135 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 212.38 and 244.03
| Monthly Target 1 | 206.57 |
| Monthly Target 2 | 218.18 |
| Monthly Target 3 | 238.21666666667 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 269.87 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 229.80 (-9.19%) | 254.00 | 226.60 - 258.25 | 0.992 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9479 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5526 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.2056 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6942 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5258 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7745 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0409 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4582 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8084 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6967 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 167.5 and 288.9
| Yearly Target 1 | 146.73 |
| Yearly Target 2 | 188.27 |
| Yearly Target 3 | 268.13333333333 |
| Yearly Target 4 | 309.67 |
| Yearly Target 5 | 389.53 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 229.80 (-19.3%) | 288.00 | 226.60 - 348.00 | 0.2587 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1291 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5713 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.5094 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1236 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6923 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9285 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6233 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1639 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 231, while middle bands are at 239 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.32 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 242.2 |
| 20 day DMA | 246.61 |
| 35 day DMA | 260.89 |
| 50 day DMA | 271.71 |
| 100 day DMA | 270.71 |
| 150 day DMA | 273.7 |
| 200 day DMA | 297.73 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.33 | 242.6 | 244.47 |
| 12 day EMA | 243.06 | 245.47 | 246.67 |
| 20 day EMA | 248.58 | 250.56 | 251.79 |
| 35 day EMA | 260.16 | 261.95 | 263.31 |
| 50 day EMA | 272.74 | 274.49 | 275.94 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 245 | 245.45 |
| 12 day SMA | 242.2 | 243.83 | 244.34 |
| 20 day SMA | 246.61 | 248.38 | 249.7 |
| 35 day SMA | 260.89 | 262.63 | 264.34 |
| 50 day SMA | 271.71 | 273.53 | 275.49 |
| 100 day SMA | 270.71 | 271.12 | 271.47 |
| 150 day SMA | 273.7 | 274.16 | 274.58 |
| 200 day SMA | 297.73 | 298.65 | 299.49 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 18.98
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
