Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 307.18 and 323.68
| Intraday Target 1 | 302.28 |
| Intraday Target 2 | 312.07 |
| Intraday Target 3 | 318.78333333333 |
| Intraday Target 4 | 328.57 |
| Intraday Target 5 | 335.28 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 321.85 (3.82%) | 322.95 | 309.00 - 325.50 | 0.7712 times | Wed 12 August 2026 | 310.00 (-2.94%) | 314.00 | 309.25 - 321.60 | 1.1611 times | Tue 11 August 2026 | 319.40 (1.24%) | 310.95 | 309.20 - 319.85 | 0.3389 times | Mon 10 August 2026 | 315.50 (-2.26%) | 313.00 | 312.00 - 315.50 | 4.1538 times | Fri 07 August 2026 | 322.80 (-0.94%) | 312.50 | 311.10 - 325.80 | 0.5281 times | Thu 06 August 2026 | 325.85 (1.15%) | 308.05 | 308.00 - 332.00 | 2.8157 times | Wed 05 August 2026 | 322.15 (0.08%) | 325.00 | 309.10 - 325.00 | 0.1852 times | Tue 04 August 2026 | 321.90 (4.02%) | 322.45 | 312.05 - 322.50 | 0.0205 times | Mon 03 August 2026 | 309.45 (-0.5%) | 309.45 | 309.45 - 309.45 | 0.0064 times | Fri 31 July 2026 | 311.00 (-1.63%) | 322.00 | 311.00 - 326.95 | 0.0192 times | Thu 30 July 2026 | 316.15 (4.69%) | 313.45 | 302.00 - 317.00 | 0.7251 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 315.43 and 331.93
| Weekly Target 1 | 302.28 |
| Weekly Target 2 | 312.07 |
| Weekly Target 3 | 318.78333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 335.28 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 321.85 (-0.29%) | 313.00 | 309.00 - 325.50 | 1.5551 times | Fri 07 August 2026 | 322.80 (3.79%) | 309.45 | 308.00 - 332.00 | 0.8607 times | Fri 31 July 2026 | 311.00 (3.58%) | 302.00 | 302.00 - 326.95 | 0.1826 times | Fri 24 July 2026 | 300.25 (-3.77%) | 306.00 | 300.25 - 310.00 | 0.0289 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.072 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.3242 times | Fri 03 July 2026 | 325.10 (1.44%) | 320.50 | 308.00 - 332.00 | 0.3199 times | Thu 25 June 2026 | 320.50 (2.23%) | 319.85 | 312.55 - 350.00 | 1.5795 times | Fri 19 June 2026 | 313.50 (31.72%) | 241.80 | 239.00 - 321.60 | 3.9662 times | Fri 12 June 2026 | 238.00 (1.49%) | 227.05 | 227.00 - 239.95 | 1.1109 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.2676 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 314.93 and 338.93
| Monthly Target 1 | 296.62 |
| Monthly Target 2 | 309.23 |
| Monthly Target 3 | 320.61666666667 |
| Monthly Target 4 | 333.23 |
| Monthly Target 5 | 344.62 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 321.85 (3.49%) | 309.45 | 308.00 - 332.00 | 0.2827 times | Fri 31 July 2026 | 311.00 (-3.18%) | 332.00 | 300.25 - 332.00 | 0.1055 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.8134 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.573 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.7558 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.7816 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.2253 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 2.007 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.5584 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.8973 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6797 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 270.43 and 401.43
| Yearly Target 1 | 165.95 |
| Yearly Target 2 | 243.9 |
| Yearly Target 3 | 296.95 |
| Yearly Target 4 | 374.9 |
| Yearly Target 5 | 427.95 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 321.85 (13.03%) | 288.00 | 219.00 - 350.00 | 0.4241 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1077 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5416 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4808 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1024 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6603 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9109 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6115 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1608 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 298, while middle bands are at 306 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.91 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 317.91 |
| 12 day DMA | 316.5 |
| 20 day DMA | 313.89 |
| 35 day DMA | 316.96 |
| 50 day DMA | 295.45 |
| 100 day DMA | 273.71 |
| 150 day DMA | 276.9 |
| 200 day DMA | 273.48 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.98 | 316.05 | 319.08 |
| 12 day EMA | 316.65 | 315.71 | 316.75 |
| 20 day EMA | 314.17 | 313.36 | 313.71 |
| 35 day EMA | 303.36 | 302.27 | 301.82 |
| 50 day EMA | 294.07 | 292.94 | 292.24 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.91 | 318.71 | 321.14 |
| 12 day SMA | 316.5 | 314.9 | 314.09 |
| 20 day SMA | 313.89 | 314.12 | 314.38 |
| 35 day SMA | 316.96 | 316.52 | 315.8 |
| 50 day SMA | 295.45 | 293.86 | 292.79 |
| 100 day SMA | 273.71 | 272.95 | 272.25 |
| 150 day SMA | 276.9 | 276.66 | 276.48 |
| 200 day SMA | 273.48 | 273.21 | 273.05 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 27.84
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 26.58
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
