Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 242.13 and 273.83
| Intraday Target 1 | 235.95 |
| Intraday Target 2 | 248.3 |
| Intraday Target 3 | 267.65 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 299.35 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 260.65 (-6.61%) | 282.10 | 255.30 - 287.00 | 2.4317 times | Wed 11 February 2026 | 279.10 (-1.88%) | 283.05 | 279.10 - 289.00 | 0.3357 times | Tue 10 February 2026 | 284.45 (-1.27%) | 296.80 | 281.00 - 296.85 | 0.7493 times | Mon 09 February 2026 | 288.10 (-6.58%) | 297.00 | 286.00 - 305.00 | 3.4658 times | Fri 06 February 2026 | 308.40 (4.58%) | 294.90 | 294.90 - 311.85 | 1.7324 times | Thu 05 February 2026 | 294.90 (-1.44%) | 308.00 | 293.00 - 320.00 | 0.3088 times | Wed 04 February 2026 | 299.20 (0.84%) | 296.70 | 296.00 - 301.70 | 0.1558 times | Tue 03 February 2026 | 296.70 (1.61%) | 301.50 | 286.20 - 301.50 | 0.6507 times | Mon 02 February 2026 | 292.00 (0.48%) | 290.00 | 290.00 - 305.45 | 0.0649 times | Sun 01 February 2026 | 290.60 (-2.73%) | 286.10 | 282.10 - 310.80 | 0.1049 times | Fri 30 January 2026 | 298.75 (0.49%) | 290.00 | 287.15 - 308.95 | 0.4496 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 233.13 and 282.83
| Weekly Target 1 | 223.95 |
| Weekly Target 2 | 242.3 |
| Weekly Target 3 | 273.65 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 260.65 (-15.48%) | 297.00 | 255.30 - 305.00 | 1.3762 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.5947 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.3426 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.7477 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3655 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.3808 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.7169 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.5865 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.2963 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.5928 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.5412 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 225.63 and 290.33
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 343.35 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 260.65 (-12.75%) | 286.10 | 255.30 - 320.00 | 0.6104 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.4942 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1602 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.668 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.506 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7453 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0017 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4033 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.778 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6329 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.5028 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 211.63 and 304.33
| Yearly Target 1 | 195.28 |
| Yearly Target 2 | 227.97 |
| Yearly Target 3 | 287.98333333333 |
| Yearly Target 4 | 320.67 |
| Yearly Target 5 | 380.68 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 260.65 (-8.46%) | 288.00 | 255.30 - 348.00 | 0.1637 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1414 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5884 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.5258 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1358 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.7107 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9386 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.63 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1656 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dai Ichi 526821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.25
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 274, while middle bands are at 284 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.36 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 284.14 |
| 12 day DMA | 290.85 |
| 20 day DMA | 293 |
| 35 day DMA | 296.64 |
| 50 day DMA | 283.27 |
| 100 day DMA | 276.98 |
| 150 day DMA | 290.41 |
| 200 day DMA | 318.34 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.77 | 287.83 | 292.2 |
| 12 day EMA | 287.42 | 292.29 | 294.69 |
| 20 day EMA | 290.04 | 293.13 | 294.61 |
| 35 day EMA | 285.99 | 287.48 | 287.97 |
| 50 day EMA | 281.59 | 282.44 | 282.58 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.14 | 290.99 | 295.01 |
| 12 day SMA | 290.85 | 294.11 | 295.18 |
| 20 day SMA | 293 | 294.72 | 295.55 |
| 35 day SMA | 296.64 | 297.39 | 297.07 |
| 50 day SMA | 283.27 | 283.42 | 283.27 |
| 100 day SMA | 276.98 | 277.23 | 277.35 |
| 150 day SMA | 290.41 | 291.13 | 291.81 |
| 200 day SMA | 318.34 | 318.99 | 319.4 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 21.52
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
