Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 308.65 and 329.2
| Intraday Target 1 | 304.7 |
| Intraday Target 2 | 312.6 |
| Intraday Target 3 | 325.25 |
| Intraday Target 4 | 333.15 |
| Intraday Target 5 | 345.8 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.50 (-4.06%) | 337.90 | 317.35 - 337.90 | 0.4027 times | Wed 24 June 2026 | 334.05 (-0.82%) | 339.65 | 325.00 - 350.00 | 0.8552 times | Tue 23 June 2026 | 336.80 (4.74%) | 323.45 | 315.85 - 345.90 | 1.0238 times | Mon 22 June 2026 | 321.55 (2.57%) | 319.85 | 312.55 - 335.00 | 0.5458 times | Fri 19 June 2026 | 313.50 (0.84%) | 316.90 | 301.95 - 321.60 | 1.3026 times | Thu 18 June 2026 | 310.90 (1.52%) | 305.45 | 302.35 - 312.00 | 0.6908 times | Wed 17 June 2026 | 306.25 (7.55%) | 290.50 | 289.00 - 312.45 | 2.4212 times | Tue 16 June 2026 | 284.75 (7.7%) | 274.95 | 261.00 - 289.00 | 1.3081 times | Mon 15 June 2026 | 264.40 (11.09%) | 241.80 | 239.00 - 266.85 | 1.3773 times | Fri 12 June 2026 | 238.00 (1.75%) | 239.95 | 234.00 - 239.95 | 0.0727 times | Thu 11 June 2026 | 233.90 (-0.55%) | 234.00 | 232.90 - 234.00 | 0.0943 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 316.53 and 353.98
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 305.37 |
| Weekly Target 3 | 327.68333333333 |
| Weekly Target 4 | 342.82 |
| Weekly Target 5 | 365.13 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.50 (2.23%) | 319.85 | 312.55 - 350.00 | 1.1234 times | Fri 19 June 2026 | 313.50 (31.72%) | 241.80 | 239.00 - 321.60 | 2.821 times | Fri 12 June 2026 | 238.00 (1.49%) | 227.05 | 227.00 - 239.95 | 0.7901 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.1903 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 0.8979 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.452 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.64 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 1.4929 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.7768 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.8155 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.6861 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 273.75 and 396.75
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 299.16666666667 |
| Monthly Target 4 | 371.33 |
| Monthly Target 5 | 422.17 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.50 (35.58%) | 234.50 | 227.00 - 350.00 | 0.7178 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5076 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.6694 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.5781 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.0853 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.7777 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.3804 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.7948 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6021 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.8868 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.1918 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 269.75 and 400.75
| Yearly Target 1 | 165.5 |
| Yearly Target 2 | 243 |
| Yearly Target 3 | 296.5 |
| Yearly Target 4 | 374 |
| Yearly Target 5 | 427.5 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.50 (12.55%) | 288.00 | 219.00 - 350.00 | 0.4031 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1105 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5453 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4844 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1051 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6643 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9132 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.613 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1612 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 41 points
Upper Bollinger band is at 350 and lower is at 189, while middle bands are at 229 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.36 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 325.28 |
| 12 day DMA | 291.65 |
| 20 day DMA | 268.96 |
| 35 day DMA | 262.77 |
| 50 day DMA | 262.31 |
| 100 day DMA | 260.56 |
| 150 day DMA | 265.76 |
| 200 day DMA | 268.37 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.09 | 321.38 | 315.05 |
| 12 day EMA | 299.74 | 295.97 | 289.05 |
| 20 day EMA | 284.96 | 281.22 | 275.66 |
| 35 day EMA | 273.55 | 270.79 | 267.07 |
| 50 day EMA | 267.98 | 265.84 | 263.06 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.28 | 323.36 | 317.8 |
| 12 day SMA | 291.65 | 284.23 | 275.81 |
| 20 day SMA | 268.96 | 264.78 | 260.19 |
| 35 day SMA | 262.77 | 261.18 | 259.29 |
| 50 day SMA | 262.31 | 261.08 | 259.6 |
| 100 day SMA | 260.56 | 260.35 | 259.93 |
| 150 day SMA | 265.76 | 265.44 | 265.01 |
| 200 day SMA | 268.37 | 268.17 | 267.91 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 27.72
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 26.47
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
