BSE DAI-ICHI KAR 526821 All indicator, DAI-ICHI KAR 526821 indicators All technical analysis, DAI-ICHI KAR 526821 indicators All free charts, DAI-ICHI KAR 526821 indicators All historical values BSE

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 246.6
Daily Resistance: 258.5
5 Day DMA Moving Average is 264.74
20 Day DMA Moving Average is 263.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.46%	258.95	254.05	262.95	251.05	0.03 times
Thu 04 Dec 2025	-3.45%	267.95	260.45	269.70	257.00	0.33 times
Wed 03 Dec 2025	0.67%	268.00	269.75	271.50	260.30	0.5 times
Tue 02 Dec 2025	-1.31%	273.95	267.95	273.95	261.05	0.14 times
Mon 01 Dec 2025	2.8%	268.85	271.50	273.00	268.50	0.34 times
Fri 28 Nov 2025	1.34%	263.00	264.10	271.25	260.00	0.36 times
Thu 27 Nov 2025	2.96%	250.00	260.60	265.00	250.00	0.51 times
Wed 26 Nov 2025	0.68%	251.40	253.10	257.15	249.00	0.16 times
Tue 25 Nov 2025	2.61%	244.95	251.40	252.75	243.05	0.21 times
Mon 24 Nov 2025	-4.52%	256.60	245.00	256.60	239.35	0.74 times

Volume is calculated using 10 day average volume

BSE DAI-ICHI KAR 526821 All indicator, DAI-ICHI KAR 526821 indicators All technical analysis, DAI-ICHI KAR 526821 indicators All free charts, DAI-ICHI KAR 526821 indicators All historical values BSE

Below are charts of BSE DAI-ICHI KAR 526821 All indicator, DAI-ICHI KAR 526821 indicators All technical analysis, DAI-ICHI KAR 526821 indicators All free charts, DAI-ICHI KAR 526821 indicators All historical values BSE

DAI-ICHI KAR 526821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAI-ICHI KAR 526821 ADX is: 40, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DAI-ICHI KAR 526821 are:

ADX	+DY	-DY
39.2	11.2	25.6
32	12.1	23.6
27.9	13.2	23.4
26.9	14.2	24.7
16.4	15.5	21.6
20.3	15.2	23
34.5	12.1	24.7
56.1	7.7	27.4
70.7	5	29
70.7	5.3	31

ADX charts for DAI-ICHI KAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAI-ICHI KAR 526821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAI-ICHI KAR is 263.82

50 day MA of DAI-ICHI KAR is 269.14

100 day MA of DAI-ICHI KAR is 290.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAI-ICHI KAR 526821 is downtrend

Historical Moving averages values of DAI-ICHI KAR 526821 are:

Price	20 day	50 day	100 day
254.05	263.82	269.14	290.47
260.45	264.8	269.75	291.71
269.75	265.49	270.28	292.89
267.95	265.47	270.68	293.97
271.50	265.52	271.04	294.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAI-ICHI KAR 526821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAI-ICHI KAR 526821 is: 7732.2 M

Current day volume is 0.057 times compared to averaged volume DAI-ICHI KAR has

Historical price to volume measure of DAI-ICHI KAR is:

Price	Percent Change	Percent change within day	Volume change
254.05	-2.46%	-1.89%	0.057 times
260.45	-3.45%	-2.8%	0.549 times
269.75	0.67%	0.65%	0.845 times
267.95	-1.31%	-2.19%	0.228 times
271.50	2.8%	0.99%	0.576 times
264.10	1.34%	0.42%	0.606 times
260.60	2.96%	4.24%	0.851 times
253.10	0.68%	0.68%	0.26 times
251.40	2.61%	2.63%	0.344 times
245.00	-4.52%	-4.52%	1.245 times

Price to volume Charts of DAI-ICHI KAR 526821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAI-ICHI KAR 526821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAI-ICHI KAR 526821 is: 263.82 & deviation is 8.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DAI-ICHI KAR 526821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
254.05	263.82	8.01	279.83	247.81
260.45	264.8	7.95	280.7	248.9
269.75	265.49	8.14	281.78	249.2
267.95	265.47	8.13	281.73	249.21
271.50	265.52	8.15	281.82	249.22

Bollinger Bands charts for DAI-ICHI KAR 526821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAI-ICHI KAR 526821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAI-ICHI KAR 526821

14 day DAI-ICHI KAR 526821 RSI is: 44.84

According to RSI indicator, Selling is dominating the stock of DAI-ICHI KAR 526821

Historical values of RSI indicator for DAI-ICHI KAR are as follows in descending order:

44.84 45.29 46.93 48 47.52 46.18 46.48 44.95 46.02 44.95 47.76 51.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAI-ICHI KAR 526821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAI-ICHI KAR 526821

12,26,9 day DAI-ICHI KAR 526821 MACD is: 262.32, 264.95, -2.63

According to MACD indicator, Prices of DAI-ICHI KAR 526821 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DAI-ICHI KAR 526821 are:

262.32, 264.95, -2.63
263.82, 265.82, -2
264.43, 266.25, -1.82
263.46, 265.97, -2.51
262.64, 265.81, -3.17
261.03, 265.35, -4.3200000000001
260.47, 265.45, -4.98
260.45, 265.84, -5.39
261.79, 266.86, -5.07
263.68, 268.1, -4.42

MACD charts of DAI-ICHI KAR 526821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAI-ICHI KAR 526821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAI-ICHI KAR 526821 CCI is: -50

According to CCI indicator, DAI-ICHI KAR 526821 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DAI-ICHI KAR

Historical CCI values of DAI-ICHI KAR 526821 are:

-50 18 69 74 110 47 -23 -81 -124 -146

CCI charts of DAI-ICHI KAR 526821 are below. Second charts towards left.

DAI-ICHI KAR 526821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAI-ICHI KAR 526821 Stochastics is: 64

According to Stochastics indicator, Selling is coming in DAI-ICHI KAR

DAI-ICHI KAR 526821 is neither over-bought, nor over-sold

Historical Stochastics values of DAI-ICHI KAR 526821 are:

64 64 64 64 64 64 64 64 64 64

DAI-ICHI KAR 526821 Stochastics charts are below. Third charts to the left, at the bottom