BSE DAI-ICHI KAR 526821 All indicator, DAI-ICHI KAR 526821 indicators All technical analysis, DAI-ICHI KAR 526821 indicators All free charts, DAI-ICHI KAR 526821 indicators All historical values BSE

Stock 526821 - Share DAI-ICHI KAR trades in BSE

Daily Support: 280.13
Daily Resistance: 294.18
5 Day DMA Moving Average is 273.83
20 Day DMA Moving Average is 257.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	275.85	284.40	289.90	275.85	2.41 times
Wed 24 Dec 2025	-1.06%	290.00	284.05	290.00	275.50	1.29 times
Tue 23 Dec 2025	7.25%	266.95	287.10	288.00	266.85	3.34 times
Mon 22 Dec 2025	8.87%	245.00	267.70	270.00	240.00	2.77 times
Fri 19 Dec 2025	0.31%	247.85	245.90	251.80	245.20	0.47 times
Thu 18 Dec 2025	-1.37%	248.55	245.15	250.70	242.10	0.08 times
Wed 17 Dec 2025	1.82%	244.00	248.55	251.25	243.10	0.62 times
Tue 16 Dec 2025	1.48%	243.15	244.10	247.90	242.00	0.4 times
Mon 15 Dec 2025	0.27%	240.00	240.55	245.00	240.00	0.26 times
Fri 12 Dec 2025	-1.32%	243.20	239.90	243.30	239.50	0.31 times

Volume is calculated using 10 day average volume

BSE DAI-ICHI KAR 526821 All indicator, DAI-ICHI KAR 526821 indicators All technical analysis, DAI-ICHI KAR 526821 indicators All free charts, DAI-ICHI KAR 526821 indicators All historical values BSE

Below are charts of BSE DAI-ICHI KAR 526821 All indicator, DAI-ICHI KAR 526821 indicators All technical analysis, DAI-ICHI KAR 526821 indicators All free charts, DAI-ICHI KAR 526821 indicators All historical values BSE

DAI-ICHI KAR 526821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAI-ICHI KAR 526821 ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DAI-ICHI KAR 526821 are:

ADX	+DY	-DY
33.3	26.6	13.3
33.2	29	14.5
31.3	30.4	15.9
10.6	22.6	18.2
24.4	13.7	22.5
27.1	13.6	23.6
25.9	14.4	24.4
33.8	12.8	25.9
41.1	11.4	27.3
45.5	10.6	28.3

ADX charts for DAI-ICHI KAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAI-ICHI KAR 526821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAI-ICHI KAR is 257.66

50 day MA of DAI-ICHI KAR is 263.2

100 day MA of DAI-ICHI KAR is 276.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAI-ICHI KAR 526821 is uptrend

Historical Moving averages values of DAI-ICHI KAR 526821 are:

Price	20 day	50 day	100 day
284.40	257.66	263.2	276.72
284.05	256.47	262.89	277.33
287.10	254.93	262.76	277.91
267.70	253.14	262.48	278.52
245.90	252.01	262.54	279.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAI-ICHI KAR 526821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAI-ICHI KAR 526821 is: 3379.6 M

Current day volume is 3.715 times compared to averaged volume DAI-ICHI KAR has

Historical price to volume measure of DAI-ICHI KAR is:

Price	Percent Change	Percent change within day	Volume change
284.40	0.12%	3.1%	3.715 times
284.05	-1.06%	-2.05%	1.991 times
287.10	7.25%	7.55%	5.149 times
267.70	8.87%	9.27%	4.263 times
245.90	0.31%	-0.79%	0.725 times
245.15	-1.37%	-1.37%	0.121 times
248.55	1.82%	1.86%	0.961 times
244.10	1.48%	0.39%	0.611 times
240.55	0.27%	0.23%	0.407 times
239.90	-1.32%	-1.36%	0.476 times

Price to volume Charts of DAI-ICHI KAR 526821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAI-ICHI KAR 526821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAI-ICHI KAR 526821 is: 257.66 & deviation is 15.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DAI-ICHI KAR 526821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
284.40	257.66	15.45	288.56	226.76
284.05	256.47	14.21	284.89	228.05
287.10	254.93	12.73	280.39	229.47
267.70	253.14	10.38	273.9	232.38
245.90	252.01	9.96	271.93	232.09

Bollinger Bands charts for DAI-ICHI KAR 526821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAI-ICHI KAR 526821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAI-ICHI KAR 526821

14 day DAI-ICHI KAR 526821 RSI is: 54.15

According to RSI indicator, Selling is dominating the stock of DAI-ICHI KAR 526821

Historical values of RSI indicator for DAI-ICHI KAR are as follows in descending order:

54.15 55.88 55.19 50.63 43.39 44.87 44.28 44.08 44.3 45.84 45.15 44.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAI-ICHI KAR 526821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAI-ICHI KAR 526821

12,26,9 day DAI-ICHI KAR 526821 MACD is: 264.39, 261.14, 3.25

According to MACD indicator, Prices of DAI-ICHI KAR 526821 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DAI-ICHI KAR 526821 are:

264.39, 261.14, 3.25
260.75, 259.28, 1.47
256.51, 257.3, -0.79000000000002
250.95, 254.91, -3.96
247.91, 253.89, -5.98
248.28, 254.53, -6.25
248.85, 255.28, -6.43
248.91, 255.82, -6.91
249.79, 256.76, -6.97
251.47, 258.06, -6.59

MACD charts of DAI-ICHI KAR 526821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAI-ICHI KAR 526821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAI-ICHI KAR 526821 CCI is: 152

According to CCI indicator, DAI-ICHI KAR 526821 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DAI-ICHI KAR

Historical CCI values of DAI-ICHI KAR 526821 are:

152 151 138 27 -34 -42 -34 -49 -64 -69

CCI charts of DAI-ICHI KAR 526821 are below. Second charts towards left.

DAI-ICHI KAR 526821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAI-ICHI KAR 526821 Stochastics is: 93

According to Stochastics indicator, Buying is coming in DAI-ICHI KAR

DAI-ICHI KAR 526821 is closing near its highest highs

Historical Stochastics values of DAI-ICHI KAR 526821 are:

93 93 93 93 93 93 93 93 93 93

DAI-ICHI KAR 526821 Stochastics charts are below. Third charts to the left, at the bottom