ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 263.94
  • 12Day Average: 261.46
  • 20Day Average: 258.69
  • 50Day Average: 251.58
  • 100Day Average: 267.37
  • 150Day Average: 268.16

526821 Indicators & signals

Indicator MACD (12,26,9)

261.47, 257.38, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

29.13, 19.35, 10.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 267.85 261.00 to 279.00 0.51% 2.32 times
04 Mon May 2026 266.50 258.05 to 271.00 2.3% 1.74 times
30 Thu Apr 2026 260.50 256.05 to 269.50 -1.7% 0.82 times
29 Wed Apr 2026 265.00 258.00 to 265.30 1.98% 0.17 times
28 Tue Apr 2026 259.85 256.65 to 268.95 -0.06% 0.34 times
27 Mon Apr 2026 260.00 259.00 to 269.90 -1.59% 2.7 times
24 Fri Apr 2026 264.20 253.00 to 268.50 2.17% 0.81 times
23 Thu Apr 2026 258.60 258.50 to 265.75 -1.13% 1.52 times
22 Wed Apr 2026 261.55 253.50 to 263.00 0.93% 0.78 times
21 Tue Apr 2026 259.15 250.80 to 261.00 0.06% 0.33 times
20 Mon Apr 2026 259.00 255.35 to 261.85 1.43% 0.79 times
17 Fri Apr 2026 255.35 252.00 to 261.00 -0.8% 1 times

Technical analysis forecast of 526821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526821 526821 at this time. Stock is rising and might rise more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526821 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526821 stays above 264.1, but if it comes below 264.1, then a intra day sell could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 258.55 as target. However if you take a buy trade in 526821, then use 264.1 as stoploss and 270.8 as target.

Tomorrow's movement Prediction of 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.2

Tomorrow's movement Prediction of 526821 looks bullish. It has broken an important resistance level of 267 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top