ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 349.4
  • 12Day Average: 340.34
  • 20Day Average: 332.13
  • 50Day Average: 323.17
  • 100Day Average: 289.22
  • 150Day Average: 280.45

526821 Indicators & signals

Indicator MACD (12,26,9)

342.94, 331.93, 8.23
Indicator MACD is in positive zone

Indicator ADX (14)

51.82, 25.32, 8.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 362.20 362.20 to 370.05 -1.01% 0.29 times
03 Thu Sep 2026 365.90 351.95 to 365.90 4.99% 4.16 times
02 Wed Sep 2026 348.50 335.70 to 352.15 3.91% 1.27 times
01 Tue Sep 2026 335.40 330.00 to 347.70 0.12% 0.26 times
31 Mon Aug 2026 335.00 334.00 to 344.00 -2.57% 0.38 times
28 Fri Aug 2026 343.85 326.05 to 346.05 3.18% 1.08 times
27 Thu Aug 2026 333.25 333.05 to 345.10 -2.53% 0.06 times
26 Wed Aug 2026 341.90 327.10 to 348.50 0.71% 0.42 times
25 Tue Aug 2026 339.50 330.00 to 340.00 1.15% 0.22 times
24 Mon Aug 2026 335.65 320.00 to 336.00 2.68% 0.7 times
21 Fri Aug 2026 326.90 313.00 to 330.00 3.43% 1.45 times
20 Thu Aug 2026 316.05 316.05 to 327.95 0.29% 0.11 times

Technical analysis forecast of 526821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526821 526821 at this time. Stock is rising and might rise more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526821 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 368.7, for a target of 350.8 or 336.01

Tomorrow's movement Prediction of 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top