ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 259.93
  • 12Day Average: 258.5
  • 20Day Average: 262.57
  • 50Day Average: 268.35
  • 100Day Average: 289.27
  • 150Day Average: 326.63

526821 Indicators & signals

Indicator MACD (12,26,9)

260.03, 263.65, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

43.55, 10.28, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 247.45 247.00 to 259.60 -2.6% 0.53 times
05 Fri Dec 2025 254.05 251.05 to 262.95 -2.46% 0.1 times
04 Thu Dec 2025 260.45 257.00 to 269.70 -3.45% 0.99 times
03 Wed Dec 2025 269.75 260.30 to 271.50 0.67% 1.52 times
02 Tue Dec 2025 267.95 261.05 to 273.95 -1.31% 0.41 times
01 Mon Dec 2025 271.50 268.50 to 273.00 2.8% 1.04 times
28 Fri Nov 2025 264.10 260.00 to 271.25 1.34% 1.09 times
27 Thu Nov 2025 260.60 250.00 to 265.00 2.96% 1.53 times
26 Wed Nov 2025 253.10 249.00 to 257.15 0.68% 0.47 times
25 Tue Nov 2025 251.40 243.05 to 252.75 2.61% 0.62 times
24 Mon Nov 2025 245.00 239.35 to 256.60 -4.52% 2.24 times
21 Fri Nov 2025 256.60 250.10 to 264.55 -4.66% 1.44 times

Technical analysis forecast for 526821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526821 526821 at this time. Stock is falling and might fall more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526821 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526821 stays below 253.7, but if it comes above 253.7, then a intra day buy could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 243.5 as target. However if you take a buy trade in 526821, then use 253.7 as stoploss and 262.16 as target.

Tomorrow's movement Prediction of 526821 is strongly bearish. It has broken a strong support of 265 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top