ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 300.39
  • 12Day Average: 306.24
  • 20Day Average: 314.71
  • 50Day Average: 326.19
  • 100Day Average: 306.74
  • 150Day Average: 288.22

526821 Indicators & signals

Indicator MACD (12,26,9)

307.11, 315.34, -6.82
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 21.75, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 300.10 290.80 to 304.00 -1.91% 4.58 times
22 Thu Oct 2026 305.95 289.00 to 306.00 4.81% 0.93 times
21 Wed Oct 2026 291.90 291.90 to 291.90 -2.7% 0.01 times
19 Mon Oct 2026 300.00 300.00 to 304.00 -1.32% 0.15 times
16 Fri Oct 2026 304.00 301.30 to 314.60 -3.37% 1.85 times
15 Thu Oct 2026 314.60 293.50 to 314.60 3.49% 3 times
14 Wed Oct 2026 304.00 304.00 to 304.00 0% 0.23 times
13 Tue Oct 2026 304.00 304.00 to 312.85 -0.69% 1.18 times
12 Mon Oct 2026 306.10 304.20 to 316.70 -5.22% 2.64 times
06 Tue Oct 2026 322.95 322.95 to 322.95 3.84% 0.01 times
05 Mon Oct 2026 311.00 311.00 to 311.00 0.24% 0.01 times
01 Thu Oct 2026 310.25 304.90 to 317.95 -3.03% 2.25 times

Technical analysis forecast for 526821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526821 526821 at this time. Stock is falling and might fall more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526821 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.8 as stoploss in an intra day buy trade for a target of 312.6. However, stock will show a bearish move below 299.8.

Tomorrow's movement Prediction of 526821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top