ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 319.12
  • 12Day Average: 319.38
  • 20Day Average: 318.04
  • 50Day Average: 276.57
  • 100Day Average: 263.98
  • 150Day Average: 270.41

526821 Indicators & signals

Indicator MACD (12,26,9)

316.82, 303.2, 15.75
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 19.5, 20.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 324.00 305.30 to 330.95 1.46% 0.17 times
14 Tue Jul 2026 319.35 319.00 to 319.40 2.85% 0.05 times
13 Mon Jul 2026 310.50 310.15 to 321.85 -4.89% 0.73 times
10 Fri Jul 2026 326.45 314.00 to 326.45 3.54% 0.41 times
09 Thu Jul 2026 315.30 307.90 to 321.90 1.4% 0.56 times
08 Wed Jul 2026 310.95 309.40 to 325.95 -4.51% 1.6 times
07 Tue Jul 2026 325.65 322.00 to 329.95 0.17% 2.21 times
03 Fri Jul 2026 325.10 312.00 to 329.90 1.36% 0.66 times
02 Thu Jul 2026 320.75 311.00 to 323.80 0.79% 2.88 times
01 Wed Jul 2026 318.25 310.30 to 332.00 -0.92% 0.81 times
30 Tue Jun 2026 321.20 321.00 to 321.90 1.97% 0.08 times
29 Mon Jun 2026 315.00 308.00 to 330.00 -1.72% 0.3 times

Technical analysis forecast of 526821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526821 526821 at this time. Stock is rising and might rise more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526821 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526821 stays above 319.8, but if it comes below 319.8, then a intra day sell could be more profitable.
If you take a sell trade below 319.8, then use 319.8 as stoploss and 309.04 as target. However if you take a buy trade in 526821, then use 319.8 as stoploss and 332.6 as target.

Tomorrow's movement Prediction of 526821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top