ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 252.2
  • 12Day Average: 241.06
  • 20Day Average: 242
  • 50Day Average: 259.61
  • 100Day Average: 267.61
  • 150Day Average: 270.53

526821 Indicators & signals

Indicator MACD (12,26,9)

246.87, 247.87, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

31.8, 23.04, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 259.75 256.35 to 266.85 0.62% 0.22 times
09 Thu Apr 2026 258.15 250.00 to 269.00 3.12% 0.79 times
08 Wed Apr 2026 250.35 248.05 to 257.90 1.62% 0.79 times
07 Tue Apr 2026 246.35 245.30 to 255.00 -0.02% 0.71 times
06 Mon Apr 2026 246.40 246.00 to 254.00 1.25% 0.35 times
02 Thu Apr 2026 243.35 236.50 to 256.95 -1.89% 0.57 times
01 Wed Apr 2026 248.05 230.00 to 261.00 11.38% 0.98 times
30 Mon Mar 2026 222.70 219.00 to 240.00 -2.41% 1.25 times
27 Fri Mar 2026 228.20 224.00 to 232.95 -1.21% 2.08 times
25 Wed Mar 2026 231.00 228.65 to 248.40 1.03% 0.84 times
24 Tue Mar 2026 228.65 224.85 to 239.65 -0.5% 1.63 times
23 Mon Mar 2026 229.80 228.00 to 239.80 -3.79% 0.93 times

Technical analysis forecast of 526821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526821 526821 at this time. Stock is rising and might rise more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526821 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526821 stays above 256.3, but if it comes below 256.3, then a intra day sell could be more profitable.
If you take a sell trade below 256.3, then use 256.3 as stoploss and 246.42 as target. However if you take a buy trade in 526821, then use 256.3 as stoploss and 268 as target.

Tomorrow's movement Prediction of 526821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top