ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 332.59
  • 12Day Average: 331.65
  • 20Day Average: 339.9
  • 50Day Average: 327.22
  • 100Day Average: 300.21
  • 150Day Average: 284.19

526821 Indicators & signals

Indicator MACD (12,26,9)

333.27, 333.18, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 16.57, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 333.00 332.50 to 335.00 -1.46% 5.09 times
24 Thu Sep 2026 337.95 313.10 to 337.95 3.03% 2.09 times
23 Wed Sep 2026 328.00 318.50 to 339.00 -0.91% 3.31 times
22 Tue Sep 2026 331.00 330.00 to 331.00 -0.6% 0.75 times
21 Mon Sep 2026 333.00 319.50 to 333.00 4.05% 0.07 times
18 Fri Sep 2026 320.05 320.05 to 320.05 0.64% 0.25 times
17 Thu Sep 2026 318.00 318.00 to 325.00 1.44% 0.06 times
16 Wed Sep 2026 313.50 313.50 to 331.00 -5% 0.7 times
15 Tue Sep 2026 330.00 330.00 to 333.00 -3.25% 0.48 times
11 Fri Sep 2026 341.10 340.00 to 350.00 -0.26% 0.83 times
10 Thu Sep 2026 342.00 341.20 to 352.20 -2.9% 1.46 times
09 Wed Sep 2026 352.20 341.60 to 352.20 -1.95% 8.29 times

Technical analysis forecast for 526821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526821 526821 at this time. Stock is falling and might fall more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526821 is bearish for shortterm, and stock might move down till 318.8 or till 300.5. Use a stoploss of 333.96 and if the stock hits stoploss, then it can shoot up till 349.16

Tomorrow's movement Prediction of 526821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.53

Tomorrow's movement Prediction of 526821 looks bearish. It has broken an important support level of 336 with high volumes

Tomorrow's movement Prediction of 526821 looks bearish. It has broken an important moving average level of 333.96 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top