ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 283.03
  • 12Day Average: 266.18
  • 20Day Average: 259.82
  • 50Day Average: 264.17
  • 100Day Average: 274.93
  • 150Day Average: 310.65

526821 Indicators & signals

Indicator MACD (12,26,9)

271.51, 265.51, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.88, 19.88, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 284.75 255.00 to 287.95 1.37% 1.89 times
30 Tue Dec 2025 280.90 275.00 to 281.40 -0.05% 0.96 times
29 Mon Dec 2025 281.05 280.20 to 289.90 -1.18% 0.52 times
26 Fri Dec 2025 284.40 275.85 to 289.90 0.12% 1.8 times
24 Wed Dec 2025 284.05 275.50 to 290.00 -1.06% 0.97 times
23 Tue Dec 2025 287.10 266.85 to 288.00 7.25% 2.5 times
22 Mon Dec 2025 267.70 240.00 to 270.00 8.87% 2.07 times
19 Fri Dec 2025 245.90 245.20 to 251.80 0.31% 0.35 times
18 Thu Dec 2025 245.15 242.10 to 250.70 -1.37% 0.06 times
17 Wed Dec 2025 248.55 243.10 to 251.25 1.82% 0.47 times
16 Tue Dec 2025 244.10 242.00 to 247.90 1.48% 0.3 times
15 Mon Dec 2025 240.55 240.00 to 245.00 0.27% 0.2 times

Technical analysis forecast of 526821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526821 526821 at this time. Stock is rising and might rise more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526821 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526821 stays above 284.4, but if it comes below 284.4, then a intra day sell could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 266.8 as target. However if you take a buy trade in 526821, then use 284.4 as stoploss and 305.4 as target.

Tomorrow's movement Prediction of 526821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top