ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526821 Historical charts - DAI-ICHI KAR

Historical charts for Stock 526821 - Share DAI-ICHI KAR trades in BSE

Moving Averages for

  • 5Day Average: 323.5
  • 12Day Average: 324.25
  • 20Day Average: 336.51
  • 50Day Average: 327.07
  • 100Day Average: 301.82
  • 150Day Average: 285.01

526821 Indicators & signals

Indicator MACD (12,26,9)

326.13, 329.5, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 13.04, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 310.25 304.90 to 317.95 -3.03% 1.51 times
29 Tue Sep 2026 319.95 305.55 to 320.15 1.14% 0.48 times
28 Mon Sep 2026 316.35 316.35 to 325.00 -5% 0.04 times
25 Fri Sep 2026 333.00 332.50 to 335.00 -1.46% 3.92 times
24 Thu Sep 2026 337.95 313.10 to 337.95 3.03% 1.61 times
23 Wed Sep 2026 328.00 318.50 to 339.00 -0.91% 2.55 times
22 Tue Sep 2026 331.00 330.00 to 331.00 -0.6% 0.58 times
21 Mon Sep 2026 333.00 319.50 to 333.00 4.05% 0.05 times
18 Fri Sep 2026 320.05 320.05 to 320.05 0.64% 0.2 times
17 Thu Sep 2026 318.00 318.00 to 325.00 1.44% 0.04 times
16 Wed Sep 2026 313.50 313.50 to 331.00 -5% 0.54 times
15 Tue Sep 2026 330.00 330.00 to 333.00 -3.25% 0.37 times

Technical analysis forecast for 526821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526821 526821 at this time. Stock is falling and might fall more.

It appears as if 526821 526821 gave a large move recently.

Stock of 526821 (526821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526821 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526821 stays below 311.6, but if it comes above 311.6, then a intra day buy could be more profitable.
If you take a sell trade below 311.6, then use 311.6 as stoploss and 290.5 as target. However if you take a buy trade in 526821, then use 311.6 as stoploss and 329.12 as target.

Tomorrow's movement Prediction of 526821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526821 Historical charts - Share DAI-ICHI KAR

 

Back to top