Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 250.7 and 262.7
| Intraday Target 1 | 248.47 |
| Intraday Target 2 | 252.93 |
| Intraday Target 3 | 260.46666666667 |
| Intraday Target 4 | 264.93 |
| Intraday Target 5 | 272.47 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 257.40 (-0.52%) | 268.00 | 256.00 - 268.00 | 0.633 times | Wed 15 April 2026 | 258.75 (-0.15%) | 264.00 | 256.05 - 267.00 | 0.6498 times | Mon 13 April 2026 | 259.15 (-0.23%) | 260.00 | 252.50 - 263.90 | 0.4728 times | Fri 10 April 2026 | 259.75 (0.62%) | 259.75 | 256.35 - 266.85 | 0.4049 times | Thu 09 April 2026 | 258.15 (3.12%) | 250.00 | 250.00 - 269.00 | 1.4783 times | Wed 08 April 2026 | 250.35 (1.62%) | 255.95 | 248.05 - 257.90 | 1.4789 times | Tue 07 April 2026 | 246.35 (-0.02%) | 249.40 | 245.30 - 255.00 | 1.3332 times | Mon 06 April 2026 | 246.40 (1.25%) | 248.25 | 246.00 - 254.00 | 0.6616 times | Thu 02 April 2026 | 243.35 (-1.89%) | 236.50 | 236.50 - 256.95 | 1.069 times | Wed 01 April 2026 | 248.05 (11.38%) | 230.00 | 230.00 - 261.00 | 1.8186 times | Mon 30 March 2026 | 222.70 (-2.41%) | 231.00 | 219.00 - 240.00 | 2.3275 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 247.2 and 262.7
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 259.3 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 257.40 (-0.9%) | 260.00 | 252.50 - 268.00 | 0.2518 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.7682 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.7479 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.4635 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.7015 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.7233 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3083 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.5686 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.4309 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.0359 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.768 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 243.7 and 282.7
| Monthly Target 1 | 213.13 |
| Monthly Target 2 | 235.27 |
| Monthly Target 3 | 252.13333333333 |
| Monthly Target 4 | 274.27 |
| Monthly Target 5 | 291.13 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 257.40 (15.58%) | 230.00 | 230.00 - 269.00 | 0.3597 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.3873 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.954 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5627 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.2135 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6987 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5293 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7795 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0477 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4677 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8137 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 173.7 and 302.7
| Yearly Target 1 | 145.8 |
| Yearly Target 2 | 201.6 |
| Yearly Target 3 | 274.8 |
| Yearly Target 4 | 330.6 |
| Yearly Target 5 | 403.8 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 257.40 (-9.6%) | 288.00 | 219.00 - 348.00 | 0.3118 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1222 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5617 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.5002 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1168 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.682 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9229 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6195 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1629 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 268 and lower is at 222, while middle bands are at 234 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 258.64 |
| 12 day DMA | 248.22 |
| 20 day DMA | 244.65 |
| 35 day DMA | 246.73 |
| 50 day DMA | 257.2 |
| 100 day DMA | 267.39 |
| 150 day DMA | 269.95 |
| 200 day DMA | 286.93 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.63 | 256.25 | 255 |
| 12 day EMA | 251.39 | 250.3 | 248.76 |
| 20 day EMA | 249.65 | 248.84 | 247.8 |
| 35 day EMA | 254.32 | 254.14 | 253.87 |
| 50 day EMA | 260.63 | 260.76 | 260.84 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.64 | 257.23 | 254.75 |
| 12 day SMA | 248.22 | 246.02 | 243.51 |
| 20 day SMA | 244.65 | 243.84 | 242.78 |
| 35 day SMA | 246.73 | 246.96 | 247.24 |
| 50 day SMA | 257.2 | 258.03 | 258.8 |
| 100 day SMA | 267.39 | 267.42 | 267.48 |
| 150 day SMA | 269.95 | 270.17 | 270.4 |
| 200 day SMA | 286.93 | 287.62 | 288.33 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 21.26
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
