Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 240.93 and 253.53
| Intraday Target 1 | 238.75 |
| Intraday Target 2 | 243.1 |
| Intraday Target 3 | 251.35 |
| Intraday Target 4 | 255.7 |
| Intraday Target 5 | 263.95 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.45 (-2.6%) | 252.80 | 247.00 - 259.60 | 0.6341 times | Fri 05 December 2025 | 254.05 (-2.46%) | 258.95 | 251.05 - 262.95 | 0.1227 times | Thu 04 December 2025 | 260.45 (-3.45%) | 267.95 | 257.00 - 269.70 | 1.1919 times | Wed 03 December 2025 | 269.75 (0.67%) | 268.00 | 260.30 - 271.50 | 1.8334 times | Tue 02 December 2025 | 267.95 (-1.31%) | 273.95 | 261.05 - 273.95 | 0.4955 times | Mon 01 December 2025 | 271.50 (2.8%) | 268.85 | 268.50 - 273.00 | 1.2492 times | Fri 28 November 2025 | 264.10 (1.34%) | 263.00 | 260.00 - 271.25 | 1.3154 times | Thu 27 November 2025 | 260.60 (2.96%) | 250.00 | 250.00 - 265.00 | 1.848 times | Wed 26 November 2025 | 253.10 (0.68%) | 251.40 | 249.00 - 257.15 | 0.564 times | Tue 25 November 2025 | 251.40 (2.61%) | 244.95 | 243.05 - 252.75 | 0.7459 times | Mon 24 November 2025 | 245.00 (-4.52%) | 256.60 | 239.35 - 256.60 | 2.703 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 240.93 and 253.53
| Weekly Target 1 | 238.75 |
| Weekly Target 2 | 243.1 |
| Weekly Target 3 | 251.35 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 263.95 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.45 (-2.6%) | 252.80 | 247.00 - 259.60 | 0.169 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 1.304 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.9126 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.684 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 1.057 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.5434 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.9345 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3954 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 1.1654 times | Fri 10 October 2025 | 277.55 (1.76%) | 274.00 | 263.20 - 279.00 | 0.8347 times | Fri 03 October 2025 | 272.75 (-1.55%) | 282.00 | 266.20 - 286.00 | 0.7802 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 233.75 and 260.7
| Monthly Target 1 | 229.18 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 256.13333333333 |
| Monthly Target 4 | 265.27 |
| Monthly Target 5 | 283.08 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.45 (-6.3%) | 268.85 | 247.00 - 273.95 | 0.1702 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6004 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4548 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.6699 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.9003 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.2613 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6992 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.4676 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.3507 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.4255 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6675 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 122.83 and 359.73
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 164.37 |
| Yearly Target 3 | 318.18333333333 |
| Yearly Target 4 | 401.27 |
| Yearly Target 5 | 555.08 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.45 (-37.13%) | 395.00 | 235.10 - 472.00 | 0.9733 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.4504 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.3933 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.0372 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.5621 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.8571 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.5753 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1513 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 246, while middle bands are at 255 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.42 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 259.93 |
| 12 day DMA | 258.5 |
| 20 day DMA | 262.57 |
| 35 day DMA | 266.03 |
| 50 day DMA | 268.35 |
| 100 day DMA | 289.27 |
| 150 day DMA | 326.63 |
| 200 day DMA | 324.18 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 261 | 264.47 |
| 12 day EMA | 260.04 | 262.33 | 263.83 |
| 20 day EMA | 262.21 | 263.76 | 264.78 |
| 35 day EMA | 265.51 | 266.57 | 267.31 |
| 50 day EMA | 268.94 | 269.82 | 270.46 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.93 | 264.74 | 266.75 |
| 12 day SMA | 258.5 | 260.3 | 261.6 |
| 20 day SMA | 262.57 | 263.82 | 264.8 |
| 35 day SMA | 266.03 | 266.56 | 266.87 |
| 50 day SMA | 268.35 | 269.14 | 269.75 |
| 100 day SMA | 289.27 | 290.47 | 291.71 |
| 150 day SMA | 326.63 | 327.48 | 328.33 |
| 200 day SMA | 324.18 | 324.76 | 325.34 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 21.41
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 20.43
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
