Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 317.03 and 342.03
| Intraday Target 1 | 311.35 |
| Intraday Target 2 | 322.7 |
| Intraday Target 3 | 336.35 |
| Intraday Target 4 | 347.7 |
| Intraday Target 5 | 361.35 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 334.05 (-0.82%) | 339.65 | 325.00 - 350.00 | 0.8824 times | Tue 23 June 2026 | 336.80 (4.74%) | 323.45 | 315.85 - 345.90 | 1.0563 times | Mon 22 June 2026 | 321.55 (2.57%) | 319.85 | 312.55 - 335.00 | 0.5631 times | Fri 19 June 2026 | 313.50 (0.84%) | 316.90 | 301.95 - 321.60 | 1.344 times | Thu 18 June 2026 | 310.90 (1.52%) | 305.45 | 302.35 - 312.00 | 0.7128 times | Wed 17 June 2026 | 306.25 (7.55%) | 290.50 | 289.00 - 312.45 | 2.4982 times | Tue 16 June 2026 | 284.75 (7.7%) | 274.95 | 261.00 - 289.00 | 1.3497 times | Mon 15 June 2026 | 264.40 (11.09%) | 241.80 | 239.00 - 266.85 | 1.4211 times | Fri 12 June 2026 | 238.00 (1.75%) | 239.95 | 234.00 - 239.95 | 0.075 times | Thu 11 June 2026 | 233.90 (-0.55%) | 234.00 | 232.90 - 234.00 | 0.0973 times | Wed 10 June 2026 | 235.20 (1.6%) | 234.85 | 229.95 - 237.15 | 0.5391 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 323.3 and 360.75
| Weekly Target 1 | 294.75 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 332.2 |
| Weekly Target 4 | 351.85 |
| Weekly Target 5 | 369.65 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 334.05 (6.56%) | 319.85 | 312.55 - 350.00 | 0.9791 times | Fri 19 June 2026 | 313.50 (31.72%) | 241.80 | 239.00 - 321.60 | 2.8669 times | Fri 12 June 2026 | 238.00 (1.49%) | 227.05 | 227.00 - 239.95 | 0.803 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.1934 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 0.9125 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.4593 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.6504 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 1.5172 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.7894 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.8288 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.6973 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 280.53 and 403.53
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 257.37 |
| Monthly Target 3 | 303.68333333333 |
| Monthly Target 4 | 380.37 |
| Monthly Target 5 | 426.68 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 334.05 (41.31%) | 234.50 | 227.00 - 350.00 | 0.6961 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5088 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.671 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.5818 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.0878 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.7819 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.3836 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.7967 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6035 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.8889 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.1946 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 276.53 and 407.53
| Yearly Target 1 | 170.02 |
| Yearly Target 2 | 252.03 |
| Yearly Target 3 | 301.01666666667 |
| Yearly Target 4 | 383.03 |
| Yearly Target 5 | 432.02 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 334.05 (17.31%) | 288.00 | 219.00 - 350.00 | 0.4016 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1106 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5456 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4847 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1052 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6646 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9133 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6131 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1612 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 39 points
Upper Bollinger band is at 343 and lower is at 187, while middle bands are at 226 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.03 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 323.36 |
| 12 day DMA | 284.23 |
| 20 day DMA | 264.78 |
| 35 day DMA | 261.18 |
| 50 day DMA | 261.08 |
| 100 day DMA | 260.35 |
| 150 day DMA | 265.44 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.38 | 315.05 | 304.18 |
| 12 day EMA | 295.97 | 289.05 | 280.37 |
| 20 day EMA | 281.2 | 275.64 | 269.21 |
| 35 day EMA | 270.49 | 266.75 | 262.63 |
| 50 day EMA | 266.64 | 263.89 | 260.92 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.36 | 317.8 | 307.39 |
| 12 day SMA | 284.23 | 275.81 | 267.29 |
| 20 day SMA | 264.78 | 260.19 | 256.19 |
| 35 day SMA | 261.18 | 259.29 | 257.28 |
| 50 day SMA | 261.08 | 259.6 | 258.02 |
| 100 day SMA | 260.35 | 259.93 | 259.55 |
| 150 day SMA | 265.44 | 265.01 | 264.58 |
| 200 day SMA | 268.17 | 267.91 | 267.61 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 28.9
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 27.58
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
