Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 249.18 and 258.18
| Intraday Target 1 | 247.12 |
| Intraday Target 2 | 251.23 |
| Intraday Target 3 | 256.11666666667 |
| Intraday Target 4 | 260.23 |
| Intraday Target 5 | 265.12 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.35 (-0.8%) | 260.95 | 252.00 - 261.00 | 0.7755 times | Thu 16 April 2026 | 257.40 (-0.52%) | 268.00 | 256.00 - 268.00 | 0.7137 times | Wed 15 April 2026 | 258.75 (-0.15%) | 264.00 | 256.05 - 267.00 | 0.7327 times | Mon 13 April 2026 | 259.15 (-0.23%) | 260.00 | 252.50 - 263.90 | 0.5331 times | Fri 10 April 2026 | 259.75 (0.62%) | 259.75 | 256.35 - 266.85 | 0.4565 times | Thu 09 April 2026 | 258.15 (3.12%) | 250.00 | 250.00 - 269.00 | 1.6668 times | Wed 08 April 2026 | 250.35 (1.62%) | 255.95 | 248.05 - 257.90 | 1.6674 times | Tue 07 April 2026 | 246.35 (-0.02%) | 249.40 | 245.30 - 255.00 | 1.5032 times | Mon 06 April 2026 | 246.40 (1.25%) | 248.25 | 246.00 - 254.00 | 0.7459 times | Thu 02 April 2026 | 243.35 (-1.89%) | 236.50 | 236.50 - 256.95 | 1.2052 times | Wed 01 April 2026 | 248.05 (11.38%) | 230.00 | 230.00 - 261.00 | 2.0504 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 245.68 and 261.68
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 258.45 |
| Weekly Target 4 | 264.9 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.347 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.7607 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.7406 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.4492 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.6849 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.7065 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3053 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.5631 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.4267 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.016 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.7605 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 242.68 and 281.68
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 251.45 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 290.45 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.35 (14.66%) | 230.00 | 230.00 - 269.00 | 0.3835 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.3838 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9517 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5589 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.2105 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6969 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5279 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7776 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0451 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.464 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8116 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 172.68 and 301.68
| Yearly Target 1 | 145.12 |
| Yearly Target 2 | 200.23 |
| Yearly Target 3 | 274.11666666667 |
| Yearly Target 4 | 329.23 |
| Yearly Target 5 | 403.12 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.35 (-10.32%) | 288.00 | 219.00 - 348.00 | 0.3136 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.122 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5614 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4999 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1166 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6817 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9227 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6193 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1628 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaiIchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.32 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 258.08 |
| 12 day DMA | 250.48 |
| 20 day DMA | 244.97 |
| 35 day DMA | 246.45 |
| 50 day DMA | 256.5 |
| 100 day DMA | 267.24 |
| 150 day DMA | 269.74 |
| 200 day DMA | 286.23 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.2 | 256.63 | 256.25 |
| 12 day EMA | 252 | 251.39 | 250.3 |
| 20 day EMA | 250.21 | 249.67 | 248.86 |
| 35 day EMA | 254.31 | 254.25 | 254.06 |
| 50 day EMA | 259.85 | 260.03 | 260.14 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.08 | 258.64 | 257.23 |
| 12 day SMA | 250.48 | 248.22 | 246.02 |
| 20 day SMA | 244.97 | 244.65 | 243.84 |
| 35 day SMA | 246.45 | 246.73 | 246.96 |
| 50 day SMA | 256.5 | 257.2 | 258.03 |
| 100 day SMA | 267.24 | 267.39 | 267.42 |
| 150 day SMA | 269.74 | 269.95 | 270.17 |
| 200 day SMA | 286.23 | 286.93 | 287.62 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 22.09
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 21.09
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
