Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 275.78 and 285.48
| Intraday Target 1 | 274.02 |
| Intraday Target 2 | 277.53 |
| Intraday Target 3 | 283.71666666667 |
| Intraday Target 4 | 287.23 |
| Intraday Target 5 | 293.42 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.05 (-1.18%) | 289.50 | 280.20 - 289.90 | 0.5592 times | Fri 26 December 2025 | 284.40 (0.12%) | 275.85 | 275.85 - 289.90 | 1.9547 times | Wed 24 December 2025 | 284.05 (-1.06%) | 290.00 | 275.50 - 290.00 | 1.0476 times | Tue 23 December 2025 | 287.10 (7.25%) | 266.95 | 266.85 - 288.00 | 2.7095 times | Mon 22 December 2025 | 267.70 (8.87%) | 245.00 | 240.00 - 270.00 | 2.2432 times | Fri 19 December 2025 | 245.90 (0.31%) | 247.85 | 245.20 - 251.80 | 0.3813 times | Thu 18 December 2025 | 245.15 (-1.37%) | 248.55 | 242.10 - 250.70 | 0.0635 times | Wed 17 December 2025 | 248.55 (1.82%) | 244.00 | 243.10 - 251.25 | 0.5055 times | Tue 16 December 2025 | 244.10 (1.48%) | 243.15 | 242.00 - 247.90 | 0.3213 times | Mon 15 December 2025 | 240.55 (0.27%) | 240.00 | 240.00 - 245.00 | 0.2141 times | Fri 12 December 2025 | 239.90 (-1.32%) | 243.20 | 239.50 - 243.30 | 0.2507 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 275.78 and 285.48
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 283.71666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 293.42 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.05 (-1.18%) | 289.50 | 280.20 - 289.90 | 0.1966 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 2.7966 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.5223 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 1.0449 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.954 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.3992 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.232 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 0.7732 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.3975 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.6836 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.2893 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 257.8 and 313.25
| Monthly Target 1 | 213.08 |
| Monthly Target 2 | 247.07 |
| Monthly Target 3 | 268.53333333333 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 323.98 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.05 (6.42%) | 268.85 | 234.55 - 290.00 | 0.8138 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.5611 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.425 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.626 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.8414 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.1787 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6534 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.3715 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.2623 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.2667 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6238 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 139.08 and 376.53
| Yearly Target 1 | 91.75 |
| Yearly Target 2 | 186.4 |
| Yearly Target 3 | 329.2 |
| Yearly Target 4 | 423.85 |
| Yearly Target 5 | 566.65 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.05 (-28.6%) | 395.00 | 234.55 - 472.00 | 1.0216 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.4405 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.3837 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.0301 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.5514 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.8512 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.5714 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1502 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 227, while middle bands are at 243 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.4 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 280.86 |
| 12 day DMA | 259.3 |
| 20 day DMA | 258.51 |
| 35 day DMA | 260.65 |
| 50 day DMA | 263.52 |
| 100 day DMA | 276.13 |
| 150 day DMA | 312.95 |
| 200 day DMA | 318.66 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 275.39 | 270.88 |
| 12 day EMA | 266.95 | 264.39 | 260.75 |
| 20 day EMA | 263.2 | 261.32 | 258.89 |
| 35 day EMA | 262.95 | 261.88 | 260.55 |
| 50 day EMA | 265.89 | 265.27 | 264.49 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.86 | 273.83 | 265.98 |
| 12 day SMA | 259.3 | 256.42 | 252.8 |
| 20 day SMA | 258.51 | 257.66 | 256.47 |
| 35 day SMA | 260.65 | 260.44 | 260.15 |
| 50 day SMA | 263.52 | 263.2 | 262.89 |
| 100 day SMA | 276.13 | 276.72 | 277.33 |
| 150 day SMA | 312.95 | 314.17 | 315.22 |
| 200 day SMA | 318.66 | 318.86 | 319.03 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 24.31
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 23.21
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
