Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 358.28 and 366.13
| Intraday Target 1 | 356.97 |
| Intraday Target 2 | 359.58 |
| Intraday Target 3 | 364.81666666667 |
| Intraday Target 4 | 367.43 |
| Intraday Target 5 | 372.67 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.20 (-1.01%) | 370.05 | 362.20 - 370.05 | 0.3318 times | Thu 03 September 2026 | 365.90 (4.99%) | 351.95 | 351.95 - 365.90 | 4.7039 times | Wed 02 September 2026 | 348.50 (3.91%) | 335.70 | 335.70 - 352.15 | 1.437 times | Tue 01 September 2026 | 335.40 (0.12%) | 347.70 | 330.00 - 347.70 | 0.291 times | Mon 31 August 2026 | 335.00 (-2.57%) | 334.50 | 334.00 - 344.00 | 0.4326 times | Fri 28 August 2026 | 343.85 (3.18%) | 326.05 | 326.05 - 346.05 | 1.2218 times | Thu 27 August 2026 | 333.25 (-2.53%) | 345.10 | 333.05 - 345.10 | 0.0691 times | Wed 26 August 2026 | 341.90 (0.71%) | 327.20 | 327.10 - 348.50 | 0.4745 times | Tue 25 August 2026 | 339.50 (1.15%) | 335.00 | 330.00 - 340.00 | 0.2503 times | Mon 24 August 2026 | 335.65 (2.68%) | 326.00 | 320.00 - 336.00 | 0.7881 times | Fri 21 August 2026 | 326.90 (3.43%) | 320.00 | 313.00 - 330.00 | 1.6431 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 346.1 and 386.15
| Weekly Target 1 | 314.03 |
| Weekly Target 2 | 338.12 |
| Weekly Target 3 | 354.08333333333 |
| Weekly Target 4 | 378.17 |
| Weekly Target 5 | 394.13 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.20 (5.34%) | 334.50 | 330.00 - 370.05 | 1.3958 times | Fri 28 August 2026 | 343.85 (5.19%) | 326.00 | 320.00 - 348.50 | 0.5438 times | Fri 21 August 2026 | 326.90 (0.26%) | 341.90 | 313.00 - 342.00 | 0.7085 times | Fri 14 August 2026 | 326.05 (1.01%) | 313.00 | 309.00 - 337.90 | 3.7939 times | Fri 07 August 2026 | 322.80 (3.79%) | 309.45 | 308.00 - 332.00 | 1.7125 times | Fri 31 July 2026 | 311.00 (3.58%) | 302.00 | 302.00 - 326.95 | 0.3633 times | Fri 24 July 2026 | 300.25 (-3.77%) | 306.00 | 300.25 - 310.00 | 0.0575 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.1432 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.6451 times | Fri 03 July 2026 | 325.10 (1.44%) | 320.50 | 308.00 - 332.00 | 0.6365 times | Thu 25 June 2026 | 320.50 (2.23%) | 319.85 | 312.55 - 350.00 | 3.1427 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 346.1 and 386.15
| Monthly Target 1 | 314.03 |
| Monthly Target 2 | 338.12 |
| Monthly Target 3 | 354.08333333333 |
| Monthly Target 4 | 378.17 |
| Monthly Target 5 | 394.13 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.20 (8.12%) | 347.70 | 330.00 - 370.05 | 0.083 times | Mon 31 August 2026 | 335.00 (7.72%) | 309.45 | 308.00 - 348.50 | 0.4328 times | Fri 31 July 2026 | 311.00 (-3.18%) | 332.00 | 300.25 - 332.00 | 0.1134 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.8746 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.6162 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.8127 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.9158 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.3175 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 2.1582 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.6758 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.9649 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 290.6 and 441.65
| Yearly Target 1 | 166.03 |
| Yearly Target 2 | 264.12 |
| Yearly Target 3 | 317.08333333333 |
| Yearly Target 4 | 415.17 |
| Yearly Target 5 | 468.13 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.20 (27.2%) | 288.00 | 219.00 - 370.05 | 0.4346 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1064 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5397 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.479 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.101 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6582 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9098 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6107 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1606 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dai Ichi 526821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.43
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 362 and lower is at 303, while middle bands are at 318 and 347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaiIchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaiIchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaiIchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.95 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 349.4 |
| 12 day DMA | 340.34 |
| 20 day DMA | 332.13 |
| 35 day DMA | 324.09 |
| 50 day DMA | 323.17 |
| 100 day DMA | 289.22 |
| 150 day DMA | 280.45 |
| 200 day DMA | 278.77 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.27 | 348.81 | 340.27 |
| 12 day EMA | 342.94 | 339.44 | 334.63 |
| 20 day EMA | 336.14 | 333.4 | 329.98 |
| 35 day EMA | 328.65 | 326.68 | 324.37 |
| 50 day EMA | 322.43 | 320.81 | 318.97 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.4 | 345.73 | 339.2 |
| 12 day SMA | 340.34 | 336.42 | 332.7 |
| 20 day SMA | 332.13 | 330.16 | 328.16 |
| 35 day SMA | 324.09 | 322.61 | 321.49 |
| 50 day SMA | 323.17 | 322.15 | 320.96 |
| 100 day SMA | 289.22 | 288.06 | 286.83 |
| 150 day SMA | 280.45 | 279.99 | 279.55 |
| 200 day SMA | 278.77 | 278.32 | 277.87 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 31.33
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 29.91
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
