Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 219.95 and 239.7
| Intraday Target 1 | 216.27 |
| Intraday Target 2 | 223.63 |
| Intraday Target 3 | 236.01666666667 |
| Intraday Target 4 | 243.38 |
| Intraday Target 5 | 255.77 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.00 (1.03%) | 231.75 | 228.65 - 248.40 | 0.5876 times | Tue 24 March 2026 | 228.65 (-0.5%) | 229.80 | 224.85 - 239.65 | 1.1406 times | Mon 23 March 2026 | 229.80 (-3.79%) | 237.30 | 228.00 - 239.80 | 0.6474 times | Fri 20 March 2026 | 238.85 (-0.1%) | 249.50 | 237.00 - 249.50 | 0.2775 times | Thu 19 March 2026 | 239.10 (-4.82%) | 251.20 | 236.10 - 251.20 | 0.6813 times | Wed 18 March 2026 | 251.20 (1.8%) | 252.00 | 247.00 - 258.25 | 1.1514 times | Tue 17 March 2026 | 246.75 (-0.94%) | 244.05 | 244.00 - 252.50 | 1.0616 times | Mon 16 March 2026 | 249.10 (3.32%) | 249.90 | 226.60 - 255.00 | 1.2803 times | Fri 13 March 2026 | 241.10 (1.52%) | 235.00 | 232.30 - 243.90 | 2.9488 times | Thu 12 March 2026 | 237.50 (-2.5%) | 237.40 | 237.00 - 242.80 | 0.2236 times | Wed 11 March 2026 | 243.60 (-0.98%) | 254.00 | 240.25 - 254.00 | 0.4495 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 216.15 and 239.7
| Weekly Target 1 | 211.2 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 234.75 |
| Weekly Target 4 | 244.65 |
| Weekly Target 5 | 258.3 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.00 (-3.29%) | 237.30 | 224.85 - 248.40 | 0.9215 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.727 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.7491 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3129 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.5772 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.4373 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.0663 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.7795 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.4491 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.98 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.479 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 211.23 and 244.63
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 217.82 |
| Monthly Target 3 | 238.03333333333 |
| Monthly Target 4 | 251.22 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.00 (-8.71%) | 254.00 | 224.85 - 258.25 | 1.1379 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9325 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5275 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1861 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6829 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5173 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7619 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.024 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4346 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.7953 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6693 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 166.35 and 289.5
| Yearly Target 1 | 144.8 |
| Yearly Target 2 | 187.9 |
| Yearly Target 3 | 267.95 |
| Yearly Target 4 | 311.05 |
| Yearly Target 5 | 391.1 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.00 (-18.88%) | 288.00 | 224.85 - 348.00 | 0.2705 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1276 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5692 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.5073 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1221 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.69 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9273 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6224 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1636 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 228, while middle bands are at 236 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.86 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 233.48 |
| 12 day DMA | 240.22 |
| 20 day DMA | 243.43 |
| 35 day DMA | 257.21 |
| 50 day DMA | 268.76 |
| 100 day DMA | 270.01 |
| 150 day DMA | 272.76 |
| 200 day DMA | 295.91 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.73 | 235.1 | 238.33 |
| 12 day EMA | 239.33 | 240.84 | 243.06 |
| 20 day EMA | 245.19 | 246.68 | 248.58 |
| 35 day EMA | 257.11 | 258.65 | 260.42 |
| 50 day EMA | 269.38 | 270.95 | 272.68 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.48 | 237.52 | 241.14 |
| 12 day SMA | 240.22 | 240.97 | 242.2 |
| 20 day SMA | 243.43 | 244.96 | 246.61 |
| 35 day SMA | 257.21 | 259.08 | 260.89 |
| 50 day SMA | 268.76 | 270.03 | 271.71 |
| 100 day SMA | 270.01 | 270.35 | 270.71 |
| 150 day SMA | 272.76 | 273.21 | 273.7 |
| 200 day SMA | 295.91 | 296.79 | 297.73 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 19.08
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
