DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 526821
• 526821 Experts view
• Tomorrow's Movement 526821
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 526821 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of DaiIchi

Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 18 points

Upper Bollinger band is at 307 and lower is at 238, while middle bands are at 255 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaiIchi (526821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaiIchi in short term and the sell signal is strong.

DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaiIchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.96 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.

DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dai Ichi 526821

DMA (daily moving average) of Dai Ichi 526821

DMA period	DMA value
5 day DMA	253.95
12 day DMA	260.59
20 day DMA	271.93
35 day DMA	282.05
50 day DMA	286.2
100 day DMA	274.59
150 day DMA	282.35
200 day DMA	310.61

EMA (exponential moving average) of Dai Ichi 526821

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.55	257	258.98
12 day EMA	261.01	264.16	266.18
20 day EMA	267.65	270.17	271.97
35 day EMA	273.77	275.54	276.86
50 day EMA	279.45	280.91	282.05

SMA (simple moving average) of Dai Ichi 526821

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.95	257.58	260.01
12 day SMA	260.59	262.01	264.18
20 day SMA	271.93	274.35	276.23
35 day SMA	282.05	284.03	285.97
50 day SMA	286.2	286.23	286.14
100 day SMA	274.59	274.82	275.02
150 day SMA	282.35	283.08	283.69
200 day SMA	310.61	311.36	312.03

Fundamentals, profit and EPS of Dai Ichi 526821

EPS is 11.56 and PE is: 21.08

Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)

Debt: 12.73 in crores

Market capitalization: 210.20

EPS is 12.11 and PE is: 20.12

Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)

Debt: 12.73 in crores

Market capitalization: 303.44

Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI