Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 274.8 and 290.65
| Intraday Target 1 | 271.58 |
| Intraday Target 2 | 278.02 |
| Intraday Target 3 | 287.43333333333 |
| Intraday Target 4 | 293.87 |
| Intraday Target 5 | 303.28 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 284.45 (-1.27%) | 296.80 | 281.00 - 296.85 | 0.8828 times | Mon 09 February 2026 | 288.10 (-6.58%) | 297.00 | 286.00 - 305.00 | 4.0835 times | Fri 06 February 2026 | 308.40 (4.58%) | 294.90 | 294.90 - 311.85 | 2.0411 times | Thu 05 February 2026 | 294.90 (-1.44%) | 308.00 | 293.00 - 320.00 | 0.3638 times | Wed 04 February 2026 | 299.20 (0.84%) | 296.70 | 296.00 - 301.70 | 0.1836 times | Tue 03 February 2026 | 296.70 (1.61%) | 301.50 | 286.20 - 301.50 | 0.7666 times | Mon 02 February 2026 | 292.00 (0.48%) | 290.00 | 290.00 - 305.45 | 0.0765 times | Sun 01 February 2026 | 290.60 (-2.73%) | 286.10 | 282.10 - 310.80 | 0.1236 times | Fri 30 January 2026 | 298.75 (0.49%) | 290.00 | 287.15 - 308.95 | 0.5298 times | Thu 29 January 2026 | 297.30 (-0.83%) | 305.00 | 291.20 - 309.00 | 0.9487 times | Wed 28 January 2026 | 299.80 (2.67%) | 292.00 | 284.55 - 302.70 | 0.3536 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 270.73 and 294.73
| Weekly Target 1 | 266.15 |
| Weekly Target 2 | 275.3 |
| Weekly Target 3 | 290.15 |
| Weekly Target 4 | 299.3 |
| Weekly Target 5 | 314.15 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 284.45 (-7.77%) | 297.00 | 281.00 - 305.00 | 0.8787 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.629 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.3624 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.7908 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3866 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.5181 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.8159 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.6781 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.3134 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.627 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.5724 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 263.23 and 302.23
| Monthly Target 1 | 256.15 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 295.15 |
| Monthly Target 4 | 309.3 |
| Monthly Target 5 | 334.15 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 284.45 (-4.79%) | 286.10 | 281.00 - 320.00 | 0.4491 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5198 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1802 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6795 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5147 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7581 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0189 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4274 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.7913 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6609 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.5287 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 249.23 and 316.23
| Yearly Target 1 | 237.48 |
| Yearly Target 2 | 260.97 |
| Yearly Target 3 | 304.48333333333 |
| Yearly Target 4 | 327.97 |
| Yearly Target 5 | 371.48 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 284.45 (-0.11%) | 288.00 | 281.00 - 348.00 | 0.1508 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.143 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5907 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.528 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1375 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.7132 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.94 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6309 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1659 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.25
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 286, while middle bands are at 291 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.53 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 295.01 |
| 12 day DMA | 295.18 |
| 20 day DMA | 295.55 |
| 35 day DMA | 297.07 |
| 50 day DMA | 283.27 |
| 100 day DMA | 277.35 |
| 150 day DMA | 291.81 |
| 200 day DMA | 319.4 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 296.07 | 300.06 |
| 12 day EMA | 294.69 | 296.55 | 298.09 |
| 20 day EMA | 294.68 | 295.76 | 296.57 |
| 35 day EMA | 287.88 | 288.08 | 288.08 |
| 50 day EMA | 282.05 | 281.95 | 281.7 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.01 | 297.46 | 298.24 |
| 12 day SMA | 295.18 | 296.38 | 296.59 |
| 20 day SMA | 295.55 | 296.03 | 297.27 |
| 35 day SMA | 297.07 | 295.97 | 294.74 |
| 50 day SMA | 283.27 | 282.86 | 282.31 |
| 100 day SMA | 277.35 | 277.4 | 277.32 |
| 150 day SMA | 291.81 | 292.51 | 293.17 |
| 200 day SMA | 319.4 | 319.76 | 320.04 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 24.61
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 23.49
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
