Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 250.83 and 258.38
| Intraday Target 1 | 249.03 |
| Intraday Target 2 | 252.62 |
| Intraday Target 3 | 256.58333333333 |
| Intraday Target 4 | 260.17 |
| Intraday Target 5 | 264.13 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.20 (-3.23%) | 260.55 | 253.00 - 260.55 | 0.2337 times | Mon 11 May 2026 | 264.75 (2.2%) | 252.20 | 252.20 - 265.95 | 1.9096 times | Fri 08 May 2026 | 259.05 (-3.73%) | 265.55 | 255.00 - 275.35 | 1.9671 times | Thu 07 May 2026 | 269.10 (1.57%) | 267.15 | 265.00 - 272.20 | 0.4942 times | Wed 06 May 2026 | 264.95 (-1.08%) | 264.15 | 263.00 - 271.00 | 0.7251 times | Tue 05 May 2026 | 267.85 (0.51%) | 279.00 | 261.00 - 279.00 | 2.0083 times | Mon 04 May 2026 | 266.50 (2.3%) | 265.75 | 258.05 - 271.00 | 1.5084 times | Thu 30 April 2026 | 260.50 (-1.7%) | 269.50 | 256.05 - 269.50 | 0.7072 times | Wed 29 April 2026 | 265.00 (1.98%) | 264.60 | 258.00 - 265.30 | 0.1481 times | Tue 28 April 2026 | 259.85 (-0.06%) | 268.95 | 256.65 - 268.95 | 0.2982 times | Mon 27 April 2026 | 260.00 (-1.59%) | 269.20 | 259.00 - 269.90 | 2.3344 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 254.2 and 267.95
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 250.28 |
| Weekly Target 3 | 258.11666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 271.87 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.20 (-1.1%) | 252.20 | 252.20 - 265.95 | 0.2843 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 0.8893 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.4627 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.4858 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.4087 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.8959 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.8722 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.7068 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.9844 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 2.0099 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3596 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 240.8 and 267.6
| Monthly Target 1 | 235.67 |
| Monthly Target 2 | 245.93 |
| Monthly Target 3 | 262.46666666667 |
| Monthly Target 4 | 272.73 |
| Monthly Target 5 | 289.27 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.20 (-1.65%) | 265.75 | 252.20 - 279.00 | 0.28 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.6529 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.5391 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.0585 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.7338 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.3463 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.7751 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5872 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.8649 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.1623 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.6283 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 173.1 and 302.1
| Yearly Target 1 | 145.4 |
| Yearly Target 2 | 200.8 |
| Yearly Target 3 | 274.4 |
| Yearly Target 4 | 329.8 |
| Yearly Target 5 | 403.4 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.20 (-10.03%) | 288.00 | 219.00 - 348.00 | 0.3457 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1179 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5557 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4944 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1124 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6755 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9193 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6171 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1622 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
DaiIchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaiIchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaiIchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.1 and DaiIchi 526821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 263.16 |
| 20 day DMA | 261.35 |
| 35 day DMA | 252.82 |
| 50 day DMA | 251.21 |
| 100 day DMA | 268.19 |
| 150 day DMA | 267.42 |
| 200 day DMA | 277.12 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 264.13 | 263.82 |
| 12 day EMA | 261.81 | 262.83 | 262.48 |
| 20 day EMA | 260.02 | 260.42 | 259.96 |
| 35 day EMA | 257.34 | 257.41 | 256.98 |
| 50 day EMA | 253.59 | 253.48 | 253.02 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 265.14 | 265.49 |
| 12 day SMA | 263.16 | 263.36 | 263.1 |
| 20 day SMA | 261.35 | 261.52 | 261.19 |
| 35 day SMA | 252.82 | 252.55 | 252.11 |
| 50 day SMA | 251.21 | 251.32 | 251.33 |
| 100 day SMA | 268.19 | 268.06 | 267.88 |
| 150 day SMA | 267.42 | 267.56 | 267.71 |
| 200 day SMA | 277.12 | 277.61 | 278 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 21.16
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
