Munafa Stock Market Course + Intraday & FNO calls 
DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526821
- 526821 Experts view
- Tomorrow's Movement 526821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaiIchi
Strong intraday Stock price targets for DaiIchi are 314.65 and 340.3
| Intraday Target 1 | 294.43 |
| Intraday Target 2 | 309.22 |
| Intraday Target 3 | 320.08333333333 |
| Intraday Target 4 | 334.87 |
| Intraday Target 5 | 345.73 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.00 (1.46%) | 305.30 | 305.30 - 330.95 | 0.1651 times | Tue 14 July 2026 | 319.35 (2.85%) | 319.00 | 319.00 - 319.40 | 0.0486 times | Mon 13 July 2026 | 310.50 (-4.89%) | 313.35 | 310.15 - 321.85 | 0.722 times | Fri 10 July 2026 | 326.45 (3.54%) | 316.00 | 314.00 - 326.45 | 0.4096 times | Thu 09 July 2026 | 315.30 (1.4%) | 307.90 | 307.90 - 321.90 | 0.5585 times | Wed 08 July 2026 | 310.95 (-4.51%) | 325.95 | 309.40 - 325.95 | 1.5914 times | Tue 07 July 2026 | 325.65 (0.17%) | 324.00 | 322.00 - 329.95 | 2.1952 times | Fri 03 July 2026 | 325.10 (1.36%) | 312.00 | 312.00 - 329.90 | 0.6557 times | Thu 02 July 2026 | 320.75 (0.79%) | 319.00 | 311.00 - 323.80 | 2.8509 times | Wed 01 July 2026 | 318.25 (-0.92%) | 332.00 | 310.30 - 332.00 | 0.803 times | Tue 30 June 2026 | 321.20 (1.97%) | 321.00 | 321.00 - 321.90 | 0.0809 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 314.65 and 340.3
| Weekly Target 1 | 294.43 |
| Weekly Target 2 | 309.22 |
| Weekly Target 3 | 320.08333333333 |
| Weekly Target 4 | 334.87 |
| Weekly Target 5 | 345.73 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.00 (-0.75%) | 313.35 | 305.30 - 330.95 | 0.0612 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.3108 times | Fri 03 July 2026 | 325.10 (1.44%) | 320.50 | 308.00 - 332.00 | 0.3067 times | Thu 25 June 2026 | 320.50 (2.23%) | 319.85 | 312.55 - 350.00 | 1.5144 times | Fri 19 June 2026 | 313.50 (31.72%) | 241.80 | 239.00 - 321.60 | 3.8028 times | Fri 12 June 2026 | 238.00 (1.49%) | 227.05 | 227.00 - 239.95 | 1.0651 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.2565 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 1.2103 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.6093 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.8628 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 2.0125 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 301.3 and 328
| Monthly Target 1 | 293.73 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 320.43333333333 |
| Monthly Target 4 | 335.57 |
| Monthly Target 5 | 347.13 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.00 (0.87%) | 332.00 | 305.30 - 332.00 | 0.0769 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.7842 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5525 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.7287 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.7179 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.1814 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.9351 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.5026 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.8652 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6554 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.9653 times |
Yearly price and charts DaiIchi
Strong yearly Stock price targets for DaiIchi 526821 are 271.5 and 402.5
| Yearly Target 1 | 166.67 |
| Yearly Target 2 | 245.33 |
| Yearly Target 3 | 297.66666666667 |
| Yearly Target 4 | 376.33 |
| Yearly Target 5 | 428.67 |
Yearly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 324.00 (13.78%) | 288.00 | 219.00 - 350.00 | 0.4075 times | Wed 31 December 2025 | 284.75 (-27.65%) | 395.00 | 234.55 - 472.00 | 1.1099 times | Tue 31 December 2024 | 393.60 (3.13%) | 389.70 | 365.00 - 799.20 | 1.5445 times | Fri 29 December 2023 | 381.65 (-1.64%) | 388.50 | 326.65 - 520.00 | 1.4837 times | Fri 30 December 2022 | 388.00 (1.86%) | 394.00 | 255.00 - 539.80 | 1.1045 times | Fri 31 December 2021 | 380.90 (32.58%) | 297.95 | 235.00 - 469.00 | 1.6635 times | Thu 31 December 2020 | 287.30 (-9.94%) | 320.00 | 155.75 - 349.30 | 0.9127 times | Tue 31 December 2019 | 319.00 (46.13%) | 218.00 | 158.00 - 361.00 | 0.6126 times | Mon 31 December 2018 | 218.30 (0%) | 247.00 | 198.05 - 302.00 | 0.1611 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Tomorrow's movement Prediction of Dai Ichi 526821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dai Ichi 526821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dai Ichi 526821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 297, while middle bands are at 308 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaiIchi (526821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaiIchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaiIchi in short term but the sell signal is initial and weak.
DaiIchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaiIchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaiIchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.59 and DaiIchi 526821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaiIchi 526821 stock. Volume based technical analysis of DaiIchi 526821 stock is negative.
DaiIchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 319.12 |
| 12 day DMA | 319.38 |
| 20 day DMA | 318.04 |
| 35 day DMA | 284.22 |
| 50 day DMA | 276.57 |
| 100 day DMA | 263.98 |
| 150 day DMA | 270.41 |
| 200 day DMA | 270.48 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.97 | 317.95 | 317.25 |
| 12 day EMA | 316.82 | 315.52 | 314.82 |
| 20 day EMA | 309.14 | 307.58 | 306.34 |
| 35 day EMA | 297.24 | 295.66 | 294.27 |
| 50 day EMA | 279.61 | 277.8 | 276.1 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.12 | 316.51 | 317.77 |
| 12 day SMA | 319.38 | 319.08 | 320.31 |
| 20 day SMA | 318.04 | 315.06 | 310.99 |
| 35 day SMA | 284.22 | 282.24 | 280.4 |
| 50 day SMA | 276.57 | 275.3 | 274.22 |
| 100 day SMA | 263.98 | 263.35 | 262.94 |
| 150 day SMA | 270.41 | 270.04 | 269.72 |
| 200 day SMA | 270.48 | 270.29 | 270.14 |
Fundamentals, profit and EPS of Dai Ichi 526821
EPS is 11.56 and PE is: 28.03
Last quarter profit: (June 2025 quarter) 0.02 crores (-95.35%)
Debt: 12.73 in crores
Market capitalization: 210.20
EPS is 12.11 and PE is: 26.75
Last quarter profit: (March 2025 quarter) 6.20 crores (468.81%)
Debt: 12.73 in crores
Market capitalization: 303.44
Videos related to: DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
